SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:25.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517C00025000 | 2024-04-23 9:33AM EDT | 2024-05-17 | 23.05 | 0.00 | 0.00 | 0.00 | - | 2 | 14 | 0.00% |
| KRE240621C00025000 | 2024-04-15 9:41AM EDT | 2024-06-21 | 22.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 0.00% |
| KRE240920C00025000 | 2023-10-04 2:57PM EDT | 2024-09-20 | 16.10 | 17.00 | 21.30 | 0.00 | - | 1 | 30 | 0.00% |
| KRE250117C00025000 | 2024-04-29 2:23PM EDT | 2025-01-17 | 23.45 | 0.00 | 0.00 | 0.00 | - | 2 | 615 | 0.00% |
| KRE250620C00025000 | 2024-04-15 9:49AM EDT | 2025-06-20 | 22.60 | 0.00 | 0.00 | 0.00 | - | 1 | 216 | 0.00% |
| KRE251219C00025000 | 2024-04-29 2:23PM EDT | 2025-12-19 | 24.04 | 0.00 | 0.00 | 0.00 | - | 3 | 46 | 0.00% |
| KRE260116C00025000 | 2024-04-16 3:26PM EDT | 2026-01-16 | 22.05 | 0.00 | 0.00 | 0.00 | - | 22 | 116 | 0.00% |
| KRE261218C00025000 | 2024-02-01 1:18PM EDT | 2026-12-18 | 23.90 | 21.50 | 26.50 | 0.00 | - | - | 5 | 35.73% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00025000 | 2024-04-17 9:33AM EDT | 2024-05-17 | 0.01 | 0.00 | 0.00 | 0.00 | - | 25 | 302 | 50.00% |
| KRE240621P00025000 | 2024-05-03 11:38AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 4,808 | 50.00% |
| KRE240719P00025000 | 2024-05-09 2:28PM EDT | 2024-07-19 | 0.02 | 0.00 | 0.00 | 0.00 | - | 1 | 199 | 25.00% |
| KRE240816P00025000 | 2024-04-22 3:43PM EDT | 2024-08-16 | 0.06 | 0.00 | 0.00 | 0.00 | - | 20 | 284 | 25.00% |
| KRE240920P00025000 | 2024-05-02 11:25AM EDT | 2024-09-20 | 0.06 | 0.00 | 0.00 | 0.00 | - | 26 | 219 | 25.00% |
| KRE241018P00025000 | 2024-05-09 2:29PM EDT | 2024-10-18 | 0.07 | 0.00 | 0.00 | 0.00 | - | 1 | 156 | 25.00% |
| KRE241115P00025000 | 2024-05-01 3:02PM EDT | 2024-11-15 | 0.11 | 0.00 | 0.00 | 0.00 | - | 1 | 201 | 25.00% |
| KRE241220P00025000 | 2024-04-29 3:56PM EDT | 2024-12-20 | 0.18 | 0.00 | 0.00 | 0.00 | - | 1 | 26 | 25.00% |
| KRE250117P00025000 | 2024-05-01 3:49PM EDT | 2025-01-17 | 0.22 | 0.00 | 0.00 | 0.00 | - | 3 | 2,590 | 25.00% |
| KRE250620P00025000 | 2024-05-09 10:20AM EDT | 2025-06-20 | 0.33 | 0.00 | 0.00 | 0.00 | - | 20 | 1,169 | 12.50% |
| KRE250919P00025000 | 2024-05-02 11:11AM EDT | 2025-09-19 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 23 | 12.50% |
| KRE251219P00025000 | 2024-04-22 11:45AM EDT | 2025-12-19 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 55 | 12.50% |
| KRE260116P00025000 | 2024-05-09 1:32PM EDT | 2026-01-16 | 0.75 | 0.00 | 0.00 | 0.00 | - | 3 | 145 | 12.50% |
| KRE260618P00025000 | 2024-05-09 2:16PM EDT | 2026-06-18 | 0.64 | 0.00 | 0.00 | 0.00 | - | 2 | 10 | 12.50% |
| KRE261218P00025000 | 2024-04-12 3:53PM EDT | 2026-12-18 | 1.56 | 0.00 | 0.00 | 0.00 | - | - | 1 | 12.50% |
© 2024 Yahoo. All rights reserved.