SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:38PM EDT. Market open.
Strike:24.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00024000 | 2023-09-07 10:30AM EDT | 2024-06-21 | 19.50 | 17.05 | 18.30 | 0.00 | - | - | 1 | 0.00% |
| KRE250117C00024000 | 2023-06-22 11:26AM EDT | 2025-01-17 | 17.81 | 21.90 | 24.45 | 0.00 | - | 2 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00024000 | 2024-05-13 12:19PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.06 | 0.00 | - | 1 | 164 | 95.31% |
| KRE240920P00024000 | 2024-04-11 9:47AM EDT | 2024-09-20 | 0.11 | 0.00 | 0.85 | 0.00 | - | 2 | 129 | 80.66% |
| KRE241220P00024000 | 2024-02-13 10:30AM EDT | 2024-12-20 | 0.28 | 0.04 | 0.48 | 0.00 | - | - | 1 | 55.91% |
| KRE250117P00024000 | 2024-03-15 3:36PM EDT | 2025-01-17 | 0.32 | 0.31 | 5.00 | 0.00 | - | 10 | 65 | 99.10% |
| KRE261218P00024000 | 2024-04-22 11:22AM EDT | 2026-12-18 | 0.97 | 0.52 | 4.95 | 0.00 | - | 30 | 71 | 51.36% |
© 2024 Yahoo. All rights reserved.