SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:23.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00023000 | 2023-09-07 10:29AM EDT | 2024-06-21 | 20.35 | 18.15 | 20.10 | 0.00 | - | - | 18 | 0.00% |
| KRE240920C00023000 | 2023-09-07 11:19AM EDT | 2024-09-20 | 20.75 | 17.95 | 19.20 | 0.00 | - | - | 1 | 0.00% |
| KRE250117C00023000 | 2023-07-17 1:32PM EDT | 2025-01-17 | 22.13 | 21.35 | 23.65 | 0.00 | - | 4 | 0 | 0.00% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00023000 | 2024-04-17 9:52AM EDT | 2024-06-21 | 0.02 | 0.00 | 0.20 | 0.00 | - | 2 | 13 | 117.58% |
| KRE240920P00023000 | 2024-02-06 11:41AM EDT | 2024-09-20 | 0.16 | 0.00 | 0.13 | 0.00 | - | 50 | 50 | 60.55% |
| KRE241220P00023000 | 2024-04-12 3:51PM EDT | 2024-12-20 | 0.23 | 0.00 | 0.82 | 0.00 | - | - | 2 | 63.97% |
| KRE250117P00023000 | 2024-04-19 9:30AM EDT | 2025-01-17 | 0.30 | 0.02 | 0.40 | 0.00 | - | 1 | 159 | 52.73% |
| KRE261218P00023000 | 2024-04-22 11:11AM EDT | 2026-12-18 | 0.89 | 0.00 | 5.00 | 0.00 | - | 28 | 95 | 51.61% |
© 2024 Yahoo. All rights reserved.