SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:22.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00022000 | 2023-11-17 11:54AM EDT | 2024-06-21 | 23.31 | 28.50 | 33.35 | 0.00 | - | 2 | 27 | 267.87% |
| KRE250117C00022000 | 2024-01-03 11:07AM EDT | 2025-01-17 | 29.97 | 24.15 | 29.00 | 0.00 | - | 6 | 11 | 71.39% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00022000 | 2024-03-12 10:26AM EDT | 2024-06-21 | 0.01 | 0.00 | 0.08 | 0.00 | - | 15 | 269 | 107.81% |
| KRE240920P00022000 | 2024-04-23 2:48PM EDT | 2024-09-20 | 0.09 | 0.00 | 1.85 | 0.00 | - | 1 | 53 | 106.01% |
| KRE250117P00022000 | 2024-05-02 1:14PM EDT | 2025-01-17 | 0.14 | 0.00 | 0.93 | 0.00 | - | 10 | 619 | 64.89% |
© 2024 Yahoo. All rights reserved.