SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:10PM EDT. Market open.
Strike:20.00
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00020000 | 2024-02-01 11:06AM EDT | 2024-06-21 | 28.10 | 25.65 | 30.00 | 0.00 | - | 50 | 51 | 0.00% |
| KRE250117C00020000 | 2024-02-26 10:52AM EDT | 2025-01-17 | 28.10 | 28.50 | 30.10 | 0.00 | - | 1 | 2 | 0.00% |
| KRE250620C00020000 | 2023-10-26 3:04PM EDT | 2025-06-20 | 20.65 | 22.00 | 27.00 | 0.00 | - | 72 | 0 | 0.00% |
| KRE251219C00020000 | 2024-04-04 11:11AM EDT | 2025-12-19 | 29.27 | 27.50 | 32.50 | 0.00 | - | 1 | 48 | 72.41% |
| KRE260116C00020000 | 2024-05-09 10:59AM EDT | 2026-01-16 | 30.75 | 29.55 | 31.10 | 0.00 | - | 1 | 33 | 52.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240517P00020000 | 2024-02-16 12:57PM EDT | 2024-05-17 | 0.02 | 0.00 | 0.10 | 0.00 | - | 2 | 118 | 273.44% |
| KRE240621P00020000 | 2024-03-19 2:38PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.05 | 0.00 | - | 1 | 8,363 | 107.81% |
| KRE240920P00020000 | 2024-05-08 2:13PM EDT | 2024-09-20 | 0.02 | 0.00 | 0.08 | 0.00 | - | 130 | 1,713 | 64.84% |
| KRE250117P00020000 | 2024-05-01 10:58AM EDT | 2025-01-17 | 0.10 | 0.03 | 0.09 | 0.00 | - | 11 | 2,196 | 52.83% |
| KRE250620P00020000 | 2024-05-02 3:50PM EDT | 2025-06-20 | 0.15 | 0.01 | 0.21 | 0.00 | - | 222 | 432 | 47.85% |
| KRE251219P00020000 | 2024-02-01 12:57PM EDT | 2025-12-19 | 0.70 | 0.19 | 0.65 | 0.00 | - | 11 | 190 | 50.24% |
| KRE260116P00020000 | 2024-04-22 10:12AM EDT | 2026-01-16 | 0.55 | 0.14 | 0.37 | 0.00 | - | 14 | 302 | 43.31% |
© 2024 Yahoo. All rights reserved.