SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:19PM EDT. Market open.
Strike:64.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00064000 | 2024-04-22 2:53PM EDT | 2024-06-21 | 0.02 | 0.01 | 0.04 | 0.00 | - | 1 | 313 | 33.59% |
| KRE241115C00064000 | 2024-05-07 10:11AM EDT | 2024-11-15 | 0.67 | 0.58 | 0.59 | 0.00 | - | 42 | 57 | 26.51% |
| KRE250117C00064000 | 2024-04-22 11:49AM EDT | 2025-01-17 | 0.87 | 0.94 | 0.97 | 0.00 | - | 171 | 930 | 26.70% |
| KRE250620C00064000 | 2024-05-03 2:01PM EDT | 2025-06-20 | 1.83 | 1.80 | 1.97 | 0.00 | - | 850 | 925 | 27.33% |
| KRE251219C00064000 | 2024-05-13 12:01PM EDT | 2025-12-19 | 2.95 | 2.80 | 3.70 | 0.00 | - | 152 | 557 | 30.38% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00064000 | 2023-06-22 3:54PM EDT | 2024-06-21 | 23.65 | 16.25 | 19.30 | 0.00 | - | 200 | 0 | 135.47% |
| KRE250117P00064000 | 2024-04-03 9:55AM EDT | 2025-01-17 | 15.95 | 14.30 | 14.85 | 0.00 | - | 236 | 236 | 33.41% |
© 2024 Yahoo. All rights reserved.