SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:53.50
Callsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621C00053500 | 2024-06-14 4:05PM EDT | 2024-06-21 | 0.01 | 0.00 | 0.01 | -0.01 | -50.00% | 50 | 1,031 | 49.22% |
| KRE240705C00053500 | 2024-06-10 10:14AM EDT | 2024-07-05 | 0.04 | 0.00 | 2.15 | 0.00 | - | - | 3 | 78.37% |
Putsfor21 June 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240621P00053500 | 2024-06-13 3:32PM EDT | 2024-06-21 | 6.69 | 5.30 | 9.50 | 0.00 | - | 1 | 1 | 53.91% |
© 2024 Yahoo. All rights reserved.