SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:52.50
Callsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510C00052500 | 2024-05-09 11:08AM EDT | 2024-05-10 | 0.01 | 0.00 | 0.01 | 0.00 | - | 6 | 1,329 | 39.06% |
| KRE240517C00052500 | 2024-05-09 3:46PM EDT | 2024-05-17 | 0.11 | 0.02 | 0.64 | -0.03 | -21.43% | 16 | 1,531 | 47.75% |
| KRE240524C00052500 | 2024-05-09 3:47PM EDT | 2024-05-24 | 0.26 | 0.05 | 0.49 | -0.01 | -3.70% | 8 | 119 | 30.57% |
| KRE240607C00052500 | 2024-05-09 3:50PM EDT | 2024-06-07 | 0.56 | 0.35 | 0.94 | +0.02 | +3.70% | 9 | 16 | 31.03% |
| KRE240614C00052500 | 2024-05-09 10:50AM EDT | 2024-06-14 | 0.79 | 0.54 | 1.11 | 0.00 | - | 3 | 3 | 30.76% |
Putsfor10 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240510P00052500 | 2024-05-08 2:34PM EDT | 2024-05-10 | 2.41 | 0.21 | 5.00 | +2.41 | - | - | 12 | 121.09% |
© 2024 Yahoo. All rights reserved.