Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
---|---|---|---|---|---|---|---|---|---|---|
17.80 | 0.00 | - | 3 | 30 | 30.00 | 0.03 | 0.00 | - | 4 | 1,549 |
15.10 | +1.90 | +14.39% | 6 | 0 | 35.00 | 0.01 | 0.00 | - | 10 | 529 |
13.75 | 0.00 | - | 20 | 30 | 36.00 | 0.01 | 0.00 | - | 5 | 4,671 |
11.79 | 0.00 | - | 10 | 778 | 37.00 | 0.01 | 0.00 | - | 1 | 304 |
10.84 | 0.00 | - | 1 | 4 | 38.00 | 0.03 | 0.00 | - | 10 | 3,140 |
9.50 | 0.00 | - | 3 | 0 | 39.00 | 0.01 | 0.00 | - | 1 | 411 |
9.53 | 0.00 | - | 3 | 3 | 40.00 | 0.02 | 0.00 | - | 5 | 2,205 |
7.05 | 0.00 | - | 3 | 3 | 41.00 | 0.01 | 0.00 | - | 1 | 1,155 |
8.17 | 0.00 | - | 10 | 0 | 42.00 | 0.01 | 0.00 | - | 1 | 979 |
6.75 | 0.00 | - | 3 | 3 | 43.00 | 0.01 | 0.00 | - | 10 | 7,083 |
6.10 | +2.20 | +56.41% | 1 | 0 | 44.00 | 0.01 | 0.00 | - | 13 | 4,789 |
5.10 | +1.27 | +33.16% | 2 | 442 | 45.00 | 0.01 | 0.00 | - | 23 | 6,936 |
4.10 | +0.70 | +20.59% | 6 | 874 | 46.00 | 0.01 | 0.00 | - | 5 | 2,623 |
2.87 | -0.03 | -1.03% | 16 | 963 | 47.00 | 0.01 | 0.00 | - | 1 | 1,900 |
2.17 | +0.19 | +9.60% | 47 | 2,306 | 48.00 | 0.01 | 0.00 | - | 814 | 4,175 |
1.13 | +0.12 | +11.88% | 91 | 4,498 | 49.00 | 0.01 | -0.05 | -83.33% | 132 | 2,127 |
0.24 | +0.02 | +9.09% | 642 | 4,782 | 50.00 | 0.12 | -0.26 | -68.42% | 7,107 | 8,522 |
0.02 | -0.02 | -50.00% | 2,717 | 8,781 | 51.00 | 0.98 | -0.66 | -40.24% | 14 | 112 |
0.01 | 0.00 | - | 12 | 5,183 | 52.00 | 1.91 | -1.94 | -50.39% | 1 | 313 |
0.01 | 0.00 | - | 3 | 2,156 | 53.00 | 3.00 | -1.55 | -34.07% | 4 | 9 |
0.01 | 0.00 | - | 10 | 3,219 | 54.00 | 5.10 | 0.00 | - | 14 | 0 |
0.01 | 0.00 | - | 5 | 1,024 | 55.00 | 4.80 | -1.75 | -26.72% | 12 | 35 |
0.01 | 0.00 | - | 138 | 189 | 56.00 | 6.00 | -2.25 | -27.27% | 5 | 0 |
0.01 | 0.00 | - | 140 | 184 | 57.00 | - | - | - | - | - |
0.03 | 0.00 | - | 4 | 5 | 58.00 | - | - | - | - | - |
0.02 | 0.00 | - | 2 | 1 | 59.00 | - | - | - | - | - |
0.07 | 0.00 | - | 6 | 5,247 | 60.00 | 11.55 | 0.00 | - | 13 | 4 |
0.10 | 0.00 | - | 2 | 2,588 | 65.00 | - | - | - | - | - |
0.01 | 0.00 | - | 50 | 50 | 75.00 | - | - | - | - | - |