Australia markets closed

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
50.22+0.19 (+0.39%)
As of 11:23AM EDT. Market open.
In the money
Show:ListStraddle
Calls
28 March 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
17.800.00-33030.000.030.00-41,549
15.10+1.90+14.39%6035.000.010.00-10529
13.750.00-203036.000.010.00-54,671
11.790.00-1077837.000.010.00-1304
10.840.00-1438.000.030.00-103,140
9.500.00-3039.000.010.00-1411
9.530.00-3340.000.020.00-52,205
7.050.00-3341.000.010.00-11,155
8.170.00-10042.000.010.00-1979
6.750.00-3343.000.010.00-107,083
6.10+2.20+56.41%1044.000.010.00-134,789
5.10+1.27+33.16%244245.000.010.00-236,936
4.10+0.70+20.59%687446.000.010.00-52,623
2.87-0.03-1.03%1696347.000.010.00-11,900
2.17+0.19+9.60%472,30648.000.010.00-8144,175
1.13+0.12+11.88%914,49849.000.01-0.05-83.33%1322,127
0.24+0.02+9.09%6424,78250.000.12-0.26-68.42%7,1078,522
0.02-0.02-50.00%2,7178,78151.000.98-0.66-40.24%14112
0.010.00-125,18352.001.91-1.94-50.39%1313
0.010.00-32,15653.003.00-1.55-34.07%49
0.010.00-103,21954.005.100.00-140
0.010.00-51,02455.004.80-1.75-26.72%1235
0.010.00-13818956.006.00-2.25-27.27%50
0.010.00-14018457.00-----
0.030.00-4558.00-----
0.020.00-2159.00-----
0.070.00-65,24760.0011.550.00-134
0.100.00-22,58865.00-----
0.010.00-505075.00-----