SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

50.88

-0.01

(-0.01%)

As of 03:34PM EDT. Market open.

In the money

Show:ListStraddle

Calls

18 December 2026

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	23.00	0.89	0.00	-	28	95
-	-	-	-	-	24.00	0.97	0.00	-	30	71
23.90	0.00	-	-	5	25.00	0.73	-0.83	-53.21%	8	1
-	-	-	-	-	26.00	1.03	0.00	-	4	45
-	-	-	-	-	27.00	1.60	0.00	-	1	1
22.55	0.00	-	14	13	30.00	1.65	0.00	-	4	19
-	-	-	-	-	33.00	2.70	0.00	-	-	2
15.75	0.00	-	1	13	35.00	2.20	0.00	-	1	118
-	-	-	-	-	36.00	3.60	0.00	-	-	2
-	-	-	-	-	37.00	3.75	0.00	-	1	1
13.85	0.00	-	-	3	38.00	-	-	-	-	-
-	-	-	-	-	39.00	4.45	0.00	-	-	2,000
14.75	0.00	-	10	26	40.00	4.95	0.00	-	625	4,126
-	-	-	-	-	41.00	5.30	0.00	-	1	2
-	-	-	-	-	42.00	3.90	0.00	-	1	1,802
-	-	-	-	-	43.00	5.10	0.00	-	1	2
-	-	-	-	-	44.00	5.75	0.00	-	200	200
12.15	0.00	-	2	105	45.00	5.82	0.00	-	10	2,003
12.50	0.00	-	-	1	46.00	7.35	0.00	-	1	2,903
11.32	0.00	-	1	16	47.00	7.65	0.00	-	1,500	5,515
10.95	0.00	-	1	103	48.00	7.50	0.00	-	-	2
-	-	-	-	-	49.00	8.55	0.00	-	1	3
10.25	+1.40	+15.82%	10	307	50.00	6.83	0.00	-	18	7,889
9.28	0.00	-	1	2	51.00	8.55	0.00	-	400	400
9.50	0.00	-	-	3	53.00	-	-	-	-	-
6.60	0.00	-	5	10	54.00	-	-	-	-	-
7.76	0.00	-	1	51	55.00	-	-	-	-	-
5.48	0.00	-	-	1	57.00	-	-	-	-	-
4.88	0.00	-	-	0	59.00	-	-	-	-	-
5.90	+0.05	+0.85%	2	400	60.00	-	-	-	-	-
3.60	0.00	-	5	12	65.00	-	-	-	-	-
3.00	0.00	-	1	2	70.00	-	-	-	-	-
2.62	0.00	-	1	45	75.00	-	-	-	-	-