Home
Mail
TV
News
Sport
Finance
Lifestyle
Entertainment
Weather
Mobile
Yahoo
Mail
Cost Of Living
Watchlists
My Portfolios
Markets
Money
Work
Technology
Industries
Give Feedback
Australia markets closed
ALL ORDS
7,897.50
+48.10
(+0.61%)
ASX 200
7,629.00
+42.00
(+0.55%)
AUD/USD
0.6612
+0.0040
(+0.61%)
OIL
77.99
-0.96
(-1.22%)
GOLD
2,310.10
+0.50
(+0.02%)
Bitcoin AUD
96,757.80
+6,442.79
(+7.13%)
SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
49.65
+0.63
(+1.29%)
At close: 04:00PM EDT
49.95
+0.30
(+0.60%)
After hours:
07:52PM EDT
Summary
Chart
Historical data
Profile
Options
Holdings
Performance
Risk
10 May 2024
17 May 2024
24 May 2024
31 May 2024
7 June 2024
21 June 2024
28 June 2024
19 July 2024
16 August 2024
20 September 2024
30 September 2024
18 October 2024
15 November 2024
20 December 2024
31 December 2024
17 January 2025
21 March 2025
31 March 2025
20 June 2025
19 September 2025
19 December 2025
16 January 2026
18 June 2026
18 December 2026
In the money
Show
:
List
Straddle
Calls
for
18 June 2026
Contract name
Last trade date
Strike
Last price
Bid
Ask
Change
% change
Volume
Open interest
Implied volatility
KRE260618C00059000
2024-04-15 1:53PM EDT
59.00
4.50
2.50
7.50
0.00
-
-
26
37.17%
Puts
for
18 June 2026
Data disclaimer
Help
Suggestions
Terms
and
Privacy Policy
Privacy dashboard
About our ads
© 2024 Yahoo. All rights reserved.