SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 January 2026
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 30.92 | 0.00 | - | 1 | 0 | 20.00 | 0.55 | 0.00 | - | 14 | 0 |
| 22.05 | 0.00 | - | 22 | 0 | 25.00 | 0.75 | 0.00 | - | 1 | 0 |
| 20.85 | 0.00 | - | 5 | 17 | 30.00 | 0.91 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 33.00 | 2.12 | 0.00 | - | 2 | 331 |
| - | - | - | - | - | 34.00 | 2.35 | 0.00 | - | 5 | 310 |
| 15.40 | 0.00 | - | 16 | 0 | 35.00 | 2.11 | 0.00 | - | 10 | 4,269 |
| 16.34 | 0.00 | - | 20 | 0 | 36.00 | 2.03 | 0.00 | - | 2 | 31 |
| 15.71 | 0.00 | - | 20 | 40 | 37.00 | 3.15 | 0.00 | - | - | 4 |
| 14.80 | 0.00 | - | 20 | 0 | 38.00 | 3.15 | 0.00 | - | 2 | 2,509 |
| 13.25 | 0.00 | - | 10 | 0 | 39.00 | 3.65 | 0.00 | - | 3 | 17 |
| 12.60 | 0.00 | - | 6 | 0 | 40.00 | 2.57 | 0.00 | - | 110 | 0 |
| 15.50 | 0.00 | - | 12 | 13 | 41.00 | 4.20 | 0.00 | - | 1,305 | 3,555 |
| 15.15 | 0.00 | - | 10 | 31 | 42.00 | 3.15 | 0.00 | - | 13 | 0 |
| 8.70 | 0.00 | - | 30 | 31 | 43.00 | 4.30 | 0.00 | - | 1 | 0 |
| 9.77 | 0.00 | - | 1 | 46 | 44.00 | 5.30 | 0.00 | - | 20 | 0 |
| 10.85 | 0.00 | - | 3 | 0 | 45.00 | 4.10 | 0.00 | - | 1 | 0 |
| 10.30 | 0.00 | - | 1 | 0 | 46.00 | 4.50 | 0.00 | - | 1 | 0 |
| 7.93 | 0.00 | - | 1 | 0 | 47.00 | 4.48 | 0.00 | - | 100 | 0 |
| 7.53 | 0.00 | - | 18 | 163 | 48.00 | 5.30 | 0.00 | - | 5 | 0 |
| 8.90 | 0.00 | - | 5 | 42 | 49.00 | 5.65 | 0.00 | - | 1 | 0 |
| 8.30 | 0.00 | - | 1 | 0 | 50.00 | 5.81 | 0.00 | - | 1 | 0 |
| 7.61 | 0.00 | - | 1,000 | 0 | 51.00 | 6.60 | 0.00 | - | 1 | 0 |
| 7.17 | 0.00 | - | 100 | 0 | 52.00 | 9.15 | 0.00 | - | 4 | 76 |
| 4.95 | 0.00 | - | 12 | 0 | 53.00 | 9.49 | 0.00 | - | 2 | 7 |
| 6.30 | 0.00 | - | 1 | 0 | 54.00 | - | - | - | - | - |
| 5.83 | 0.00 | - | 4 | 0 | 55.00 | 10.50 | 0.00 | - | 1 | 8,014 |
| 4.60 | 0.00 | - | 3 | 5 | 56.00 | - | - | - | - | - |
| 4.80 | 0.00 | - | 6 | 7 | 58.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 10 | 0 | 60.00 | 13.25 | 0.00 | - | 2 | 10 |
| 2.85 | 0.00 | - | 1 | 0 | 65.00 | - | - | - | - | - |
| 2.01 | 0.00 | - | 18 | 0 | 70.00 | 22.70 | 0.00 | - | 40 | 6 |
| 1.41 | 0.00 | - | 18 | 0 | 75.00 | - | - | - | - | - |
| 1.10 | 0.00 | - | 1 | 0 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.