SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 03:58PM EDT. Market open.
Calls
19 September 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.50 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 30.00 | 1.24 | 0.00 | - | 3 | 3 |
| 15.45 | 0.00 | - | - | 1 | 35.00 | 1.15 | -0.34 | -22.82% | 10 | 2 |
| - | - | - | - | - | 36.00 | 1.82 | 0.00 | - | 1 | 1 |
| 15.32 | 0.00 | - | 5 | 5 | 37.00 | 2.74 | 0.00 | - | 12 | 2,963 |
| 12.20 | 0.00 | - | 1 | 1 | 39.00 | 2.78 | 0.00 | - | 71 | 2,615 |
| 12.10 | 0.00 | - | - | 1 | 40.00 | 2.97 | 0.00 | - | - | 5 |
| - | - | - | - | - | 41.00 | 2.57 | 0.00 | - | 1 | 23 |
| - | - | - | - | - | 43.00 | 2.91 | 0.00 | - | 99 | 441 |
| - | - | - | - | - | 44.00 | 3.20 | 0.00 | - | 107 | 109 |
| 10.05 | 0.00 | - | - | 2 | 45.00 | 3.50 | 0.00 | - | 2 | 336 |
| - | - | - | - | - | 46.00 | 4.15 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 47.00 | 5.95 | 0.00 | - | 1 | 1 |
| 7.90 | 0.00 | - | 1 | 5 | 48.00 | 6.45 | 0.00 | - | - | 18 |
| 8.10 | +0.90 | +12.50% | 1 | 40 | 49.00 | 5.15 | 0.00 | - | 4 | 9 |
| 5.45 | 0.00 | - | 5 | 750 | 50.00 | 5.60 | 0.00 | - | 41 | 750 |
| - | - | - | - | - | 51.00 | 6.00 | 0.00 | - | - | 3 |
| - | - | - | - | - | 52.00 | 6.50 | 0.00 | - | 1 | 3 |
| 5.40 | 0.00 | - | 5 | 5 | 53.00 | 7.15 | 0.00 | - | - | 2 |
| 5.35 | 0.00 | - | - | 15 | 54.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 10 | 109 | 55.00 | - | - | - | - | - |
| 4.70 | 0.00 | - | 1 | 26 | 56.00 | - | - | - | - | - |
| 4.00 | 0.00 | - | 14 | 15 | 58.00 | - | - | - | - | - |
| 3.30 | 0.00 | - | 31 | 31 | 59.00 | - | - | - | - | - |
| 3.40 | 0.00 | - | 1 | 44 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.