SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 03:59PM EDT
Calls
20 June 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.65 | 0.00 | - | 72 | 0 | 20.00 | 0.15 | 0.00 | - | 222 | 432 |
| 22.60 | 0.00 | - | 1 | 216 | 25.00 | 0.25 | 0.00 | - | 70 | 1,231 |
| - | - | - | - | - | 26.00 | 0.32 | 0.00 | - | 2 | 71 |
| 22.25 | 0.00 | - | 1 | 5 | 27.00 | 0.78 | 0.00 | - | 1 | 3 |
| 21.17 | 0.00 | - | 1 | 0 | 28.00 | 0.40 | 0.00 | - | 3 | 100 |
| 16.55 | 0.00 | - | - | 2 | 29.00 | - | - | - | - | - |
| 20.70 | 0.00 | - | 5 | 416 | 30.00 | 0.50 | 0.00 | - | 20 | 3,013 |
| 15.50 | 0.00 | - | 1 | 21 | 31.00 | 1.26 | 0.00 | - | 10 | 40 |
| 14.75 | 0.00 | - | 1 | 8 | 32.00 | 1.06 | 0.00 | - | 15 | 51 |
| 15.46 | 0.00 | - | 1 | 3 | 33.00 | 0.79 | 0.00 | - | 7 | 3,077 |
| 16.95 | 0.00 | - | 1 | 19 | 34.00 | 2.07 | 0.00 | - | 55 | 107 |
| 17.00 | 0.00 | - | 1 | 353 | 35.00 | 0.94 | -0.69 | -42.33% | 1 | 974 |
| 15.32 | 0.00 | - | 5 | 282 | 36.00 | 1.25 | 0.00 | - | 4 | 1,202 |
| 9.00 | 0.00 | - | 17 | 22 | 37.00 | 2.12 | 0.00 | - | 3 | 2,142 |
| 15.00 | 0.00 | - | 1 | 103 | 38.00 | 1.73 | 0.00 | - | 1 | 1,667 |
| 16.10 | 0.00 | - | 8 | 38 | 39.00 | 2.34 | 0.00 | - | 30 | 1,038 |
| 14.15 | 0.00 | - | 2 | 220 | 40.00 | 1.61 | -0.11 | -6.40% | 18 | 10,354 |
| 12.35 | 0.00 | - | 40 | 101 | 41.00 | 3.22 | 0.00 | - | 1 | 1,337 |
| 13.85 | 0.00 | - | 1 | 42 | 42.00 | 2.33 | 0.00 | - | 30 | 1,272 |
| 9.22 | 0.00 | - | 10 | 113 | 43.00 | 2.83 | 0.00 | - | 850 | 5,023 |
| 10.19 | 0.00 | - | 1 | 176 | 44.00 | 4.35 | 0.00 | - | 11 | 731 |
| 8.72 | 0.00 | - | 18 | 589 | 45.00 | 3.35 | 0.00 | - | 1 | 8,114 |
| 7.50 | 0.00 | - | 5 | 221 | 46.00 | 3.51 | 0.00 | - | 13 | 957 |
| 8.60 | 0.00 | - | 3 | 339 | 47.00 | 3.65 | 0.00 | - | 5 | 2,464 |
| 7.83 | +1.18 | +17.74% | 2 | 266 | 48.00 | 3.80 | -0.35 | -8.43% | 6 | 2,298 |
| 5.35 | 0.00 | - | 60 | 256 | 49.00 | 4.65 | 0.00 | - | 3 | 248 |
| 7.00 | +0.34 | +5.11% | 6 | 989 | 50.00 | 4.74 | 0.00 | - | 750 | 34,537 |
| 6.30 | -0.05 | -0.79% | 5 | 700 | 51.00 | 5.10 | -0.20 | -3.77% | 8 | 726 |
| 4.98 | 0.00 | - | 2 | 590 | 52.00 | 5.80 | 0.00 | - | 700 | 2,145 |
| 3.88 | 0.00 | - | 60 | 509 | 53.00 | 9.12 | 0.00 | - | 1 | 113 |
| 6.70 | 0.00 | - | 10 | 298 | 54.00 | 6.65 | 0.00 | - | 41 | 78 |
| 4.35 | 0.00 | - | 1 | 371 | 55.00 | 7.49 | 0.00 | - | 1,500 | 4,706 |
| 2.96 | 0.00 | - | 60 | 66 | 56.00 | 15.25 | 0.00 | - | 50 | 226 |
| 2.70 | 0.00 | - | 26 | 106 | 57.00 | 16.21 | 0.00 | - | 10 | 2 |
| 2.45 | 0.00 | - | 1 | 117 | 58.00 | 10.25 | 0.00 | - | 10 | 37 |
| 5.00 | 0.00 | - | 171 | 197 | 59.00 | 10.60 | 0.00 | - | 10 | 21 |
| 2.86 | 0.00 | - | 40 | 775 | 60.00 | 10.79 | 0.00 | - | 1,250 | 2,362 |
| 2.94 | 0.00 | - | 10 | 66 | 61.00 | 18.55 | 0.00 | - | 2 | 1 |
| 2.72 | 0.00 | - | 15 | 16 | 62.00 | 22.30 | 0.00 | - | 2 | 0 |
| 1.50 | 0.00 | - | 2 | 1 | 63.00 | 7.20 | 0.00 | - | 1 | 0 |
| 1.83 | 0.00 | - | 850 | 925 | 64.00 | - | - | - | - | - |
| 1.62 | 0.00 | - | 2 | 24 | 65.00 | 18.30 | 0.00 | - | 1 | 1 |
| 1.92 | 0.00 | - | 12 | 64 | 66.00 | 19.06 | 0.00 | - | 1 | 1 |
| 2.82 | 0.00 | - | 50 | 52 | 67.00 | 24.60 | 0.00 | - | 2 | 0 |
| 1.62 | 0.00 | - | 21 | 238 | 68.00 | 9.05 | 0.00 | - | 14 | 13 |
| 1.17 | 0.00 | - | 4 | 265 | 69.00 | - | - | - | - | - |
| 1.88 | 0.00 | - | 7 | 99 | 70.00 | 20.06 | 0.00 | - | 1 | 1 |
| 0.73 | 0.00 | - | 2 | 591 | 75.00 | 25.00 | 0.00 | - | 1 | 1 |
| 0.49 | 0.00 | - | 23 | 5,016 | 80.00 | 36.00 | 0.00 | - | 5 | 0 |
| 0.32 | 0.00 | - | 1 | 29 | 85.00 | 38.58 | 0.00 | - | 3 | 0 |
| 0.21 | 0.00 | - | 2 | 549 | 90.00 | 43.03 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 4 | 1,018 | 95.00 | 30.90 | 0.00 | - | - | 0 |
© 2024 Yahoo. All rights reserved.