SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331C00044000 | 2024-04-18 11:57AM EDT | 44.00 | 7.25 | 7.05 | 11.45 | 0.00 | - | 1 | 21 | 47.22% |
| KRE250331C00058000 | 2024-05-03 11:40AM EDT | 58.00 | 2.64 | 0.44 | 4.70 | +2.64 | - | 37 | 0 | 40.47% |
Putsfor31 March 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE250331P00035000 | 2024-05-03 11:29AM EDT | 35.00 | 0.98 | 0.06 | 3.05 | +0.98 | - | 40 | 0 | 53.52% |
| KRE250331P00040000 | 2024-04-24 1:00PM EDT | 40.00 | 2.00 | 1.50 | 2.94 | 0.00 | - | 1 | 35 | 39.66% |
| KRE250331P00050000 | 2024-04-03 12:31PM EDT | 50.00 | 5.98 | 4.90 | 5.10 | 0.00 | - | 15 | 15 | 26.09% |
© 2024 Yahoo. All rights reserved.