SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:23PM EDT. Market open.
Calls
21 March 2025
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.65 | 0.00 | - | 4 | 16 | 30.00 | 0.55 | 0.00 | - | 16 | 130 |
| 18.80 | 0.00 | - | 3 | 3 | 31.00 | 0.65 | 0.00 | - | 4 | 85 |
| 18.95 | 0.00 | - | 1 | 21 | 32.00 | 0.68 | 0.00 | - | 53 | 55 |
| 17.10 | 0.00 | - | 3 | 37 | 33.00 | 1.14 | 0.00 | - | - | 2 |
| - | - | - | - | - | 34.00 | 1.21 | 0.00 | - | - | 3 |
| - | - | - | - | - | 35.00 | 0.90 | 0.00 | - | 40 | 53 |
| 15.70 | 0.00 | - | 8 | 49 | 36.00 | 0.88 | 0.00 | - | 10 | 37 |
| 14.40 | 0.00 | - | - | 2 | 37.00 | 1.35 | 0.00 | - | 8 | 14 |
| 12.65 | 0.00 | - | - | 2 | 38.00 | 1.14 | 0.00 | - | 32 | 34 |
| - | - | - | - | - | 39.00 | 1.65 | 0.00 | - | 2 | 231 |
| 9.40 | 0.00 | - | 2 | 2 | 40.00 | 1.39 | 0.00 | - | 15 | 1,502 |
| 12.00 | 0.00 | - | 2 | 77 | 41.00 | 1.54 | 0.00 | - | 1 | 45 |
| 11.05 | 0.00 | - | 1 | 2 | 42.00 | 3.25 | 0.00 | - | - | 272 |
| 10.15 | 0.00 | - | 40 | 45 | 43.00 | 2.89 | 0.00 | - | 2 | 8 |
| 8.45 | 0.00 | - | - | 43 | 44.00 | 2.02 | -1.73 | -46.13% | 5 | 201 |
| 6.75 | 0.00 | - | 1 | 9 | 45.00 | 3.77 | 0.00 | - | 1 | 77 |
| 8.00 | 0.00 | - | 81 | 121 | 46.00 | 2.98 | 0.00 | - | 6 | 25 |
| 6.50 | 0.00 | - | 5 | 19 | 47.00 | 3.34 | 0.00 | - | 245 | 282 |
| 5.75 | 0.00 | - | 16 | 21 | 48.00 | 3.25 | -0.35 | -9.72% | 5 | 354 |
| 7.05 | +0.50 | +7.63% | 1 | 52 | 49.00 | 4.15 | 0.00 | - | 1 | 193 |
| 5.95 | 0.00 | - | 1 | 206 | 50.00 | 3.90 | -0.55 | -12.36% | 22 | 1,075 |
| 5.45 | 0.00 | - | 1 | 5 | 51.00 | 4.85 | 0.00 | - | 143 | 152 |
| 5.05 | 0.00 | - | 24 | 111 | 52.00 | 5.49 | 0.00 | - | 144 | 65 |
| 4.65 | 0.00 | - | 1 | 113 | 53.00 | 8.60 | 0.00 | - | 10 | 18 |
| 4.50 | +0.95 | +26.76% | 1 | 17 | 54.00 | 8.05 | 0.00 | - | - | 3 |
| 3.63 | 0.00 | - | 18 | 34 | 55.00 | - | - | - | - | - |
| 3.45 | -0.05 | -1.43% | 417 | 392 | 56.00 | 9.95 | 0.00 | - | 100 | 168 |
| 2.58 | 0.00 | - | 170 | 214 | 57.00 | 9.10 | 0.00 | - | 25 | 25 |
| 2.60 | 0.00 | - | 37 | 41 | 58.00 | 9.80 | 0.00 | - | 64 | 61 |
| 2.00 | 0.00 | - | 7 | 13 | 59.00 | - | - | - | - | - |
| 1.70 | 0.00 | - | 1 | 63 | 60.00 | - | - | - | - | - |
| 1.28 | 0.00 | - | 4 | 4 | 65.00 | - | - | - | - | - |
| 0.68 | 0.00 | - | 2 | 1 | 70.00 | 21.95 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.