SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Calls
31 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 13.54 | 0.00 | - | - | 3 | 35.00 | 0.46 | 0.00 | - | 30 | 89 |
| 12.10 | 0.00 | - | 1 | 41 | 38.00 | 0.88 | 0.00 | - | 1 | 129 |
| 10.85 | 0.00 | - | 2 | 9 | 39.00 | 0.77 | 0.00 | - | 1 | 21 |
| 10.35 | 0.00 | - | 2 | 10 | 40.00 | 1.93 | 0.00 | - | 19 | 152 |
| 11.00 | 0.00 | - | 1 | 18 | 41.00 | 1.29 | 0.00 | - | 150 | 250 |
| 8.70 | 0.00 | - | 2 | 16 | 42.00 | 1.18 | 0.00 | - | 86 | 103 |
| 8.95 | 0.00 | - | 5 | 26 | 43.00 | 1.38 | 0.00 | - | 13 | 54 |
| 8.85 | 0.00 | - | 2 | 11 | 44.00 | 2.49 | 0.00 | - | 1 | 10 |
| 8.00 | 0.00 | - | 6 | 10 | 45.00 | 2.11 | 0.00 | - | 5 | 68 |
| 7.38 | 0.00 | - | 1 | 3 | 46.00 | 2.10 | 0.00 | - | 10 | 117 |
| 6.05 | 0.00 | - | 2 | 71 | 47.00 | 2.37 | 0.00 | - | 1 | 68 |
| 5.50 | 0.00 | - | 1 | 30 | 48.00 | 3.10 | 0.00 | - | 71 | 212 |
| 5.18 | 0.00 | - | 1 | 49 | 49.00 | 3.90 | 0.00 | - | 1 | 85 |
| 5.35 | 0.00 | - | 6 | 194 | 50.00 | 4.04 | 0.00 | - | 1 | 72 |
| 4.95 | 0.00 | - | 1 | 50 | 51.00 | 4.25 | 0.00 | - | 1 | 51 |
| 4.45 | 0.00 | - | 1 | 14 | 52.00 | 6.05 | 0.00 | - | 1 | 8 |
| 2.38 | 0.00 | - | 2 | 18 | 53.00 | 5.75 | 0.00 | - | 2 | 7 |
| 3.23 | 0.00 | - | 69 | 93 | 54.00 | 6.35 | 0.00 | - | 3 | 13 |
| 2.88 | 0.00 | - | 1 | 78 | 55.00 | 7.25 | 0.00 | - | 1 | 12 |
| 2.67 | 0.00 | - | 2 | 178 | 56.00 | 7.25 | 0.00 | - | 2 | 50 |
| 1.43 | 0.00 | - | 1 | 147 | 57.00 | 8.55 | 0.00 | - | 2 | 28 |
| 1.49 | 0.00 | - | 3 | 95 | 60.00 | 10.20 | 0.00 | - | 1 | 25 |
| 0.78 | 0.00 | - | 10 | 240 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.