SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:45PM EDT. Market open.
Calls
20 December 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 23.00 | 0.23 | 0.00 | - | - | 2 |
| - | - | - | - | - | 24.00 | 0.28 | 0.00 | - | - | 1 |
| - | - | - | - | - | 25.00 | 0.18 | 0.00 | - | 1 | 26 |
| - | - | - | - | - | 26.00 | 0.16 | 0.00 | - | 5 | 55 |
| - | - | - | - | - | 28.00 | 0.51 | 0.00 | - | 1 | 1 |
| - | - | - | - | - | 29.00 | 0.75 | 0.00 | - | - | 17 |
| - | - | - | - | - | 30.00 | 0.25 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 31.00 | 0.50 | 0.00 | - | 5 | 5 |
| - | - | - | - | - | 32.00 | 0.33 | 0.00 | - | 5 | 667 |
| - | - | - | - | - | 33.00 | 0.31 | -0.35 | -53.03% | 2 | 20 |
| 15.30 | 0.00 | - | 5 | 6 | 34.00 | 0.58 | 0.00 | - | 2 | 3 |
| 16.80 | 0.00 | - | 12 | 11 | 35.00 | 0.55 | 0.00 | - | 1 | 126 |
| - | - | - | - | - | 36.00 | 0.82 | 0.00 | - | 10 | 17 |
| - | - | - | - | - | 37.00 | 1.50 | 0.00 | - | 43 | 44 |
| 11.95 | 0.00 | - | 11 | 13 | 38.00 | 0.79 | 0.00 | - | 2 | 140 |
| - | - | - | - | - | 39.00 | 0.92 | 0.00 | - | 20 | 160 |
| 9.25 | 0.00 | - | 2 | 93 | 40.00 | 1.00 | 0.00 | - | 3 | 280 |
| - | - | - | - | - | 41.00 | 0.97 | -1.41 | -59.24% | 1 | 575 |
| 10.55 | 0.00 | - | 1 | 129 | 42.00 | 1.34 | 0.00 | - | 5 | 22,282 |
| 8.10 | 0.00 | - | 3 | 20 | 43.00 | 2.13 | 0.00 | - | 50 | 1,803 |
| 8.95 | 0.00 | - | 1 | 118 | 44.00 | 3.30 | 0.00 | - | 1 | 478 |
| 7.90 | 0.00 | - | 2 | 1,495 | 45.00 | 1.77 | -0.14 | -7.33% | 1 | 1,750 |
| 7.70 | 0.00 | - | 4 | 292 | 46.00 | 2.28 | 0.00 | - | 2 | 106 |
| 6.10 | 0.00 | - | 3 | 58 | 47.00 | 2.72 | 0.00 | - | 8 | 140 |
| 6.55 | +0.20 | +3.15% | 1 | 866 | 48.00 | 2.58 | -0.22 | -7.86% | 1 | 1,403 |
| 4.40 | 0.00 | - | 12 | 384 | 49.00 | 3.75 | 0.00 | - | 15 | 332 |
| 5.55 | +1.20 | +27.59% | 24 | 1,385 | 50.00 | 3.45 | -0.07 | -1.99% | 50 | 1,145 |
| 4.83 | +0.26 | +5.69% | 3 | 312 | 51.00 | 4.35 | 0.00 | - | 3 | 518 |
| 4.17 | 0.00 | - | 5 | 1,066 | 52.00 | 4.85 | 0.00 | - | 2 | 243 |
| 3.65 | 0.00 | - | 2 | 858 | 53.00 | 5.15 | 0.00 | - | 364 | 686 |
| 3.25 | 0.00 | - | 37 | 453 | 54.00 | 6.20 | 0.00 | - | - | 2 |
| 3.02 | +0.15 | +5.23% | 1 | 272 | 55.00 | 6.50 | 0.00 | - | 13 | 120 |
| 2.56 | 0.00 | - | 24 | 243 | 56.00 | 7.35 | 0.00 | - | 1 | 8 |
| 1.76 | 0.00 | - | 10 | 129 | 57.00 | 7.05 | 0.00 | - | - | 8 |
| 2.04 | 0.00 | - | 105 | 264 | 58.00 | 8.85 | 0.00 | - | 1 | 230 |
| 1.77 | 0.00 | - | 8 | 431 | 59.00 | 9.90 | 0.00 | - | 15 | 15 |
| 1.51 | -0.09 | -5.63% | 1 | 3,056 | 60.00 | 9.85 | 0.00 | - | 2 | 29 |
| 0.72 | -0.01 | -1.37% | 1 | 490 | 65.00 | 14.80 | 0.00 | - | 6 | 6 |
| 0.54 | 0.00 | - | 161 | 284 | 70.00 | - | - | - | - | - |
| 0.15 | 0.00 | - | 900 | 1,231 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.