SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:39PM EDT. Market open.
Calls
15 November 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.08 | -0.01 | -11.11% | 10 | 205 |
| - | - | - | - | - | 30.00 | 0.17 | 0.00 | - | 50 | 328 |
| 19.59 | 0.00 | - | 1 | 1 | 35.00 | 0.39 | 0.00 | - | 5 | 360 |
| 10.96 | 0.00 | - | 2 | 9 | 40.00 | 0.64 | -0.14 | -17.95% | 1 | 682 |
| 9.65 | 0.00 | - | - | 1 | 41.00 | 1.35 | 0.00 | - | 63 | 2,393 |
| 7.75 | 0.00 | - | 25 | 36 | 42.00 | 2.25 | 0.00 | - | 542 | 968 |
| 8.55 | 0.00 | - | 3 | 6 | 43.00 | 1.35 | 0.00 | - | 2 | 694 |
| 7.90 | 0.00 | - | 1 | 140 | 44.00 | 1.45 | 0.00 | - | 1 | 502 |
| 6.00 | 0.00 | - | 1 | 41 | 45.00 | 1.50 | -0.30 | -16.67% | 8 | 1,408 |
| 6.70 | 0.00 | - | 1 | 37 | 46.00 | 2.13 | 0.00 | - | 4 | 1,297 |
| 6.50 | 0.00 | - | 6 | 238 | 47.00 | 2.19 | 0.00 | - | 109 | 644 |
| 5.93 | +0.08 | +1.37% | 1 | 197 | 48.00 | 2.73 | 0.00 | - | 12 | 578 |
| 4.15 | 0.00 | - | 15 | 130 | 49.00 | 3.20 | 0.00 | - | 3 | 2,595 |
| 5.10 | +0.95 | +22.89% | 2 | 312 | 50.00 | 3.43 | 0.00 | - | 80 | 246 |
| 4.36 | +0.31 | +7.65% | 5 | 599 | 51.00 | 4.10 | 0.00 | - | 1 | 222 |
| 2.83 | 0.00 | - | 18 | 399 | 52.00 | 4.20 | 0.00 | - | 225 | 759 |
| 3.12 | -0.08 | -2.50% | 10 | 98 | 53.00 | 7.00 | 0.00 | - | 1 | 188 |
| 3.00 | +0.09 | +3.09% | 2 | 112 | 54.00 | 5.65 | 0.00 | - | - | 21 |
| 2.37 | 0.00 | - | 53 | 359 | 55.00 | 7.55 | 0.00 | - | 70 | 70 |
| 2.10 | 0.00 | - | 146 | 456 | 56.00 | 7.65 | 0.00 | - | 44 | 58 |
| 1.80 | 0.00 | - | 1 | 94 | 57.00 | 7.20 | -2.15 | -22.99% | 1 | 1 |
| 1.42 | 0.00 | - | 12 | 131 | 58.00 | 8.05 | 0.00 | - | 750 | 752 |
| 1.20 | 0.00 | - | 1 | 2,412 | 59.00 | 10.60 | 0.00 | - | 5 | 5 |
| 1.07 | 0.00 | - | 31 | 160 | 60.00 | 11.90 | 0.00 | - | - | 1 |
| 1.05 | 0.00 | - | 1 | 17 | 61.00 | - | - | - | - | - |
| 0.83 | -0.05 | -5.68% | 1 | 12 | 62.00 | - | - | - | - | - |
| 0.77 | 0.00 | - | 1 | 41 | 63.00 | - | - | - | - | - |
| 0.67 | 0.00 | - | 42 | 57 | 64.00 | - | - | - | - | - |
| 0.72 | 0.00 | - | 1 | 2 | 65.00 | - | - | - | - | - |
| 0.28 | 0.00 | - | 49 | 239 | 70.00 | - | - | - | - | - |
| 0.30 | 0.00 | - | 42 | 17 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.