Mail

Australia markets closed

ALL ORDS
8,118.30
-1.90(-0.02%)
AUD/USD
0.6649
-0.0021(-0.31%)
ASX 200
7,848.10
-3.60(-0.05%)
OIL
77.92
-0.74(-0.94%)
GOLD
2,413.20
-12.70(-0.52%)
Bitcoin AUD
105,041.71
-1,864.98(-1.74%)

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

50.52

+0.07

(+0.14%)

At close: 04:00PM EDT

50.60

+0.08

(+0.16%)

Pre-market:

07:38AM EDT

In the money

Show:ListStraddle

Calls

18 October 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	25.00	0.07	0.00	-	1	156
-	-	-	-	-	30.00	0.12	0.00	-	50	76
-	-	-	-	-	35.00	0.19	0.00	-	10	111
-	-	-	-	-	36.00	0.22	0.00	-	1	3,819
-	-	-	-	-	37.00	0.37	0.00	-	1	2
-	-	-	-	-	38.00	0.31	0.00	-	2	34
8.85	0.00	-	-	9	39.00	0.88	0.00	-	2	17
11.76	0.00	-	5	5	40.00	0.44	0.00	-	1	98
-	-	-	-	-	41.00	0.52	0.00	-	10	32
6.65	0.00	-	1	5	42.00	1.04	0.00	-	10	170
7.42	0.00	-	2	14	43.00	1.05	0.00	-	13	15
7.45	0.00	-	2	149	44.00	0.89	0.00	-	20	7,420
7.40	0.00	-	3	18	45.00	1.13	0.00	-	152	327
7.04	0.00	-	5	30	46.00	1.32	0.00	-	47	101
5.03	0.00	-	10	210	47.00	1.54	0.00	-	3	433
5.25	0.00	-	6	516	48.00	1.92	0.00	-	33	3,933
4.60	0.00	-	10	404	49.00	2.28	0.00	-	3	338
3.78	0.00	-	4	1,140	50.00	2.69	0.00	-	32	221
3.50	0.00	-	142	374	51.00	3.10	0.00	-	6	214
2.66	0.00	-	20	301	52.00	3.65	0.00	-	21	221
2.23	0.00	-	21	148	53.00	4.20	0.00	-	3	4
2.27	0.00	-	3	175	54.00	4.55	0.00	-	228	370
1.57	0.00	-	1	78	55.00	5.30	0.00	-	11	88
1.61	0.00	-	9	54	56.00	9.11	0.00	-	1	1
1.14	0.00	-	1	72	57.00	-	-	-	-	-
1.21	0.00	-	3	4	58.00	8.00	0.00	-	131	132
0.95	0.00	-	4	56	59.00	10.10	0.00	-	-	26
0.70	0.00	-	528	5,533	60.00	-	-	-	-	-
0.21	0.00	-	2	122	65.00	-	-	-	-	-
0.24	0.00	-	309	311	70.00	-	-	-	-	-
0.05	0.00	-	1	58	75.00	-	-	-	-	-