SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:54PM EDT. Market open.
Calls
30 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.25 | 0.00 | - | 4 | 8 | 30.00 | 0.35 | 0.00 | - | 30 | 220 |
| 21.23 | 0.00 | - | - | 1 | 33.00 | 0.15 | 0.00 | - | 100 | 701 |
| - | - | - | - | - | 34.00 | 0.59 | 0.00 | - | 20 | 99 |
| 19.00 | 0.00 | - | 1 | 14 | 35.00 | 0.20 | 0.00 | - | 1 | 74 |
| 18.65 | 0.00 | - | - | 1 | 36.00 | 0.76 | 0.00 | - | 3 | 29 |
| 17.91 | 0.00 | - | - | 1 | 37.00 | 0.46 | 0.00 | - | 1 | 15 |
| 11.92 | 0.00 | - | 5 | 9 | 38.00 | 0.32 | 0.00 | - | 1 | 97 |
| 10.90 | 0.00 | - | 1 | 7 | 39.00 | 0.55 | 0.00 | - | 1 | 153 |
| 10.23 | 0.00 | - | 5 | 14 | 40.00 | 0.38 | -0.08 | -17.39% | 1 | 125 |
| 9.09 | 0.00 | - | 5 | 11 | 41.00 | 0.74 | 0.00 | - | 3 | 63 |
| 6.60 | 0.00 | - | 17 | 11 | 42.00 | 0.68 | 0.00 | - | 20 | 92 |
| 5.90 | 0.00 | - | 13 | 18 | 43.00 | 0.88 | 0.00 | - | 2 | 85 |
| 5.90 | 0.00 | - | 1 | 14 | 44.00 | 0.81 | -0.46 | -36.22% | 10 | 76 |
| 7.18 | 0.00 | - | 4 | 29 | 45.00 | 1.04 | -0.14 | -11.86% | 5 | 362 |
| 6.65 | +0.70 | +11.76% | 1 | 35 | 46.00 | 1.67 | 0.00 | - | 13 | 265 |
| 5.08 | 0.00 | - | 4 | 5 | 47.00 | 1.97 | 0.00 | - | 14 | 64 |
| 5.20 | 0.00 | - | 10 | 35 | 48.00 | 1.70 | -0.24 | -12.37% | 12 | 142 |
| 4.66 | 0.00 | - | 4 | 20 | 49.00 | 2.58 | 0.00 | - | 1 | 81 |
| 2.35 | 0.00 | - | 4 | 158 | 50.00 | 2.78 | 0.00 | - | 25 | 99 |
| 3.25 | 0.00 | - | 3 | 29 | 51.00 | 3.20 | 0.00 | - | 2 | 62 |
| 3.21 | +0.52 | +19.33% | 10 | 248 | 52.00 | 3.55 | -0.20 | -5.33% | 10 | 71 |
| 2.76 | +0.43 | +18.45% | 10 | 190 | 53.00 | 5.12 | 0.00 | - | 1 | 12 |
| 1.49 | 0.00 | - | 7 | 174 | 55.00 | 6.05 | 0.00 | - | 1 | 2 |
| 0.60 | -0.08 | -11.76% | 1 | 256 | 60.00 | 12.68 | 0.00 | - | 1 | 8 |
| 0.20 | 0.00 | - | 12 | 81 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.