SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
20 September 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 20.00 | 0.02 | 0.00 | - | 8 | 1,713 |
| - | - | - | - | - | 21.00 | 0.11 | 0.00 | - | 80 | 56 |
| - | - | - | - | - | 22.00 | 0.09 | 0.00 | - | 1 | 53 |
| 20.75 | 0.00 | - | - | 1 | 23.00 | 0.16 | 0.00 | - | 50 | 50 |
| - | - | - | - | - | 24.00 | 0.11 | 0.00 | - | 2 | 129 |
| 16.10 | 0.00 | - | 1 | 30 | 25.00 | 0.06 | 0.00 | - | 26 | 219 |
| - | - | - | - | - | 26.00 | 0.12 | 0.00 | - | 50 | 54 |
| 20.95 | 0.00 | - | 5 | 5 | 27.00 | 0.01 | 0.00 | - | 6 | 64 |
| 22.05 | 0.00 | - | 2 | 7 | 28.00 | 0.06 | 0.00 | - | 30 | 8,844 |
| 18.95 | 0.00 | - | 46 | 58 | 29.00 | 0.09 | 0.00 | - | 2 | 58 |
| 19.85 | 0.00 | - | 5 | 24 | 30.00 | 0.09 | 0.00 | - | 107 | 283 |
| 16.97 | 0.00 | - | 1 | 13 | 31.00 | 0.25 | 0.00 | - | 1 | 3 |
| 17.40 | 0.00 | - | 1 | 100 | 32.00 | 0.11 | 0.00 | - | 50 | 95 |
| 10.50 | 0.00 | - | - | 1 | 33.00 | 0.12 | 0.00 | - | 2 | 141 |
| 16.55 | 0.00 | - | 7 | 28 | 34.00 | 0.21 | 0.00 | - | 5 | 208 |
| 16.14 | +3.61 | +28.81% | 1 | 39 | 35.00 | 0.16 | 0.00 | - | 2 | 3,250 |
| 15.00 | 0.00 | - | 1 | 17 | 36.00 | 0.20 | 0.00 | - | 5 | 1,289 |
| 13.75 | 0.00 | - | 10 | 193 | 37.00 | 0.81 | 0.00 | - | 3 | 317 |
| 11.89 | 0.00 | - | 5 | 130 | 38.00 | 0.36 | 0.00 | - | 2 | 909 |
| 12.47 | +2.53 | +25.45% | 1 | 314 | 39.00 | 0.25 | -0.18 | -41.86% | 3 | 955 |
| 10.19 | 0.00 | - | 5 | 376 | 40.00 | 0.34 | -0.05 | -12.82% | 3 | 10,130 |
| 9.05 | 0.00 | - | 5 | 321 | 41.00 | 0.51 | 0.00 | - | 31 | 1,454 |
| 7.30 | 0.00 | - | 1 | 217 | 42.00 | 0.46 | -0.09 | -16.36% | 1 | 40,046 |
| 6.45 | 0.00 | - | 3 | 185 | 43.00 | 0.67 | 0.00 | - | 44 | 8,701 |
| 8.15 | 0.00 | - | 44 | 168 | 44.00 | 0.73 | -0.13 | -15.12% | 5 | 2,321 |
| 7.10 | 0.00 | - | 44 | 665 | 45.00 | 0.85 | -0.19 | -18.27% | 115 | 7,193 |
| 6.55 | 0.00 | - | 42 | 304 | 46.00 | 1.48 | 0.00 | - | 6 | 3,949 |
| 6.06 | +0.26 | +4.48% | 1 | 556 | 47.00 | 1.55 | 0.00 | - | 3 | 4,277 |
| 5.15 | 0.00 | - | 50 | 1,011 | 48.00 | 1.55 | -0.26 | -14.36% | 3 | 960 |
| 4.50 | 0.00 | - | 42 | 1,502 | 49.00 | 1.96 | -0.17 | -7.98% | 6 | 1,362 |
| 4.20 | +0.30 | +7.69% | 15 | 2,110 | 50.00 | 2.32 | -0.21 | -8.30% | 27 | 3,423 |
| 3.25 | -0.05 | -1.45% | 770 | 13,764 | 51.00 | 2.75 | -0.45 | -14.06% | 209 | 1,656 |
| 2.81 | -0.02 | -0.71% | 114 | 8,092 | 52.00 | 3.30 | -0.30 | -8.33% | 2,272 | 256 |
| 2.34 | +0.07 | +3.08% | 60 | 4,254 | 53.00 | 3.92 | -1.93 | -32.99% | 3 | 1,149 |
| 1.99 | 0.00 | - | 5 | 6,884 | 54.00 | 5.20 | 0.00 | - | 1 | 530 |
| 1.65 | +0.02 | +1.23% | 1 | 1,848 | 55.00 | 5.23 | -2.37 | -31.18% | 11 | 89 |
| 1.26 | -0.09 | -6.67% | 1 | 2,097 | 56.00 | 6.25 | 0.00 | - | 14 | 15 |
| 1.13 | 0.00 | - | 15 | 186 | 57.00 | 10.05 | 0.00 | - | 194 | 9 |
| 0.77 | 0.00 | - | 43 | 454 | 58.00 | 7.41 | -2.64 | -26.27% | 1 | 135 |
| 0.71 | 0.00 | - | 10 | 834 | 59.00 | 8.55 | 0.00 | - | 2 | 2 |
| 0.56 | -0.07 | -11.11% | 3 | 43,867 | 60.00 | 8.20 | 0.00 | - | 2 | 46 |
| 0.22 | 0.00 | - | 58 | 455 | 65.00 | 16.83 | 0.00 | - | 30 | 10 |
| 0.22 | 0.00 | - | 2 | 308 | 70.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 24 | 25 | 75.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 1 | 63 | 80.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.