SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:32AM EDT. Market open.
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.03 | 0.00 | - | 1 | 284 |
| - | - | - | - | - | 30.00 | 0.50 | 0.00 | - | 1 | 579 |
| 15.35 | 0.00 | - | 5 | 7 | 35.00 | 0.07 | 0.00 | - | 20 | 415 |
| 10.28 | 0.00 | - | 1 | 2 | 40.00 | 0.17 | 0.00 | - | 2 | 2,893 |
| 9.95 | 0.00 | - | 1 | 15 | 41.00 | 0.20 | 0.00 | - | 493 | 1,596 |
| 6.95 | 0.00 | - | 70 | 71 | 42.00 | 0.25 | 0.00 | - | 12 | 2,727 |
| 8.21 | 0.00 | - | 1 | 21 | 43.00 | 0.33 | 0.00 | - | 1 | 1,971 |
| 4.90 | 0.00 | - | 4 | 332 | 44.00 | 0.43 | +0.02 | +4.88% | 1 | 1,693 |
| 6.30 | 0.00 | - | 1 | 320 | 45.00 | 0.55 | 0.00 | - | 1 | 1,604 |
| 5.30 | +1.25 | +30.86% | 1 | 20 | 46.00 | 0.67 | 0.00 | - | 496 | 1,671 |
| 4.95 | 0.00 | - | 17 | 70 | 47.00 | 0.91 | 0.00 | - | 1 | 291 |
| 4.05 | 0.00 | - | 89 | 527 | 48.00 | 1.24 | +0.06 | +5.08% | 12 | 4,127 |
| 3.16 | -0.18 | -5.39% | 40 | 760 | 49.00 | 1.47 | 0.00 | - | 1 | 679 |
| 2.72 | 0.00 | - | 1 | 2,380 | 50.00 | 1.91 | 0.00 | - | 9 | 1,246 |
| 2.17 | 0.00 | - | 25 | 2,465 | 51.00 | 2.44 | +0.02 | +0.83% | 2 | 364 |
| 1.60 | -0.30 | -15.79% | 5 | 493 | 52.00 | 2.66 | 0.00 | - | 3 | 299 |
| 1.32 | 0.00 | - | 46 | 460 | 53.00 | 3.40 | 0.00 | - | 106 | 750 |
| 1.01 | 0.00 | - | 4 | 1,016 | 54.00 | - | - | - | - | - |
| 0.95 | 0.00 | - | 17 | 8,131 | 55.00 | 4.55 | 0.00 | - | 1 | 184 |
| 0.78 | 0.00 | - | 32 | 910 | 56.00 | 5.90 | 0.00 | - | 5 | 27 |
| 0.45 | 0.00 | - | 2 | 96 | 57.00 | 9.75 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 9 | 3,443 | 58.00 | 10.75 | 0.00 | - | - | 1 |
| 0.38 | 0.00 | - | 7 | 2,294 | 59.00 | - | - | - | - | - |
| 0.19 | 0.00 | - | 8 | 2,574 | 60.00 | - | - | - | - | - |
| 0.08 | 0.00 | - | 10 | 15 | 65.00 | - | - | - | - | - |
| 0.03 | 0.00 | - | 2 | 19 | 70.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | 1 | 4 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.