SPDR S&P Regional Banking ETF (KRE)
NYSEArca - NYSEArca Delayed price. Currency in USD
Add to watchlist
At close: 01:00PM EDT
After hours:
Callsfor9 August 2024
Putsfor9 August 2024
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRE240809P00041500 | 2024-06-28 10:45AM EDT | 41.50 | 0.10 | 0.00 | 2.01 | 0.00 | - | 1 | 0 | 60.84% |
| KRE240809P00047500 | 2024-07-02 11:14AM EDT | 47.50 | 0.81 | 0.20 | 1.02 | +0.04 | +5.19% | 1 | 4 | 25.00% |
| KRE240809P00049000 | 2024-07-03 12:00PM EDT | 49.00 | 1.40 | 0.28 | 5.00 | +0.04 | +2.94% | 30 | 0 | 77.98% |
© 2024 Yahoo. All rights reserved.