SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

48.96

+0.09

(+0.19%)

As of 11:08AM EDT. Market open.

In the money

Show:ListStraddle

Calls

2 August 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.18	0.00	-	4	89
-	-	-	-	-	41.00	0.08	0.00	-	6	60
-	-	-	-	-	41.50	0.06	0.00	-	1	12
-	-	-	-	-	42.00	0.34	0.00	-	4	70
-	-	-	-	-	42.50	0.13	0.00	-	20	142
3.76	0.00	-	-	1	43.00	0.31	0.00	-	7	10
-	-	-	-	-	43.50	0.15	0.00	-	10	32
-	-	-	-	-	44.00	0.17	0.00	-	4	11
-	-	-	-	-	44.50	0.19	-0.11	-36.67%	2	4
-	-	-	-	-	45.00	0.25	0.00	-	1	20
-	-	-	-	-	45.50	0.37	0.00	-	76	107
2.61	0.00	-	2	5	46.00	0.38	0.00	-	6	11
-	-	-	-	-	46.50	0.49	0.00	-	62	99
2.82	0.00	-	1	18	47.00	0.60	0.00	-	1	14
2.39	0.00	-	5	11	47.50	0.61	-0.19	-23.75%	2	217
1.30	0.00	-	8	566	48.00	0.87	0.00	-	2	38
-	-	-	-	-	48.50	1.07	0.00	-	1	2
1.46	0.00	-	82	120	49.00	1.21	-0.13	-9.70%	1	64
1.24	0.00	-	49	48	49.50	-	-	-	-	-
1.02	0.00	-	2	37	50.00	1.80	0.00	-	2	15
0.46	0.00	-	16	18	50.50	-	-	-	-	-
0.68	0.00	-	12	35	51.00	3.05	0.00	-	21	21
0.56	0.00	-	3	16	51.50	-	-	-	-	-
0.42	0.00	-	21	31	52.00	-	-	-	-	-
0.40	0.00	-	5	7	52.50	-	-	-	-	-
0.25	0.00	-	5	6	53.00	-	-	-	-	-
0.15	0.00	-	-	1	54.00	-	-	-	-	-
0.09	0.00	-	1	3	56.00	-	-	-	-	-