SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

49.06

+0.19

(+0.38%)

As of 11:24AM EDT. Market open.

In the money

Show:ListStraddle

Calls

26 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
11.89	0.00	-	9	0	35.00	0.06	0.00	-	1	1
-	-	-	-	-	40.00	0.03	-0.04	-57.14%	1	131
-	-	-	-	-	41.00	0.09	0.00	-	3	14
5.46	0.00	-	-	20	42.00	0.18	0.00	-	3	124
-	-	-	-	-	42.50	0.08	0.00	-	1	29
-	-	-	-	-	43.00	0.09	0.00	-	1	65
-	-	-	-	-	43.50	0.07	-0.24	-77.42%	1	49
-	-	-	-	-	44.00	0.11	0.00	-	11	23
-	-	-	-	-	44.50	0.34	0.00	-	22	26
2.46	0.00	-	20	19	45.00	0.17	0.00	-	572	610
-	-	-	-	-	45.50	0.55	0.00	-	11	42
1.81	0.00	-	1	4	46.00	0.28	0.00	-	2	249
2.90	0.00	-	6	34	46.50	1.06	0.00	-	25	95
2.59	0.00	-	41	253	47.00	0.46	0.00	-	35	114
2.55	0.00	-	1	77	47.50	0.59	0.00	-	15	105
1.95	-0.10	-4.88%	2	153	48.00	0.66	+0.01	+1.56%	1	8
1.45	0.00	-	1	144	48.50	1.02	0.00	-	12	12
1.37	+0.11	+8.73%	10	97	49.00	1.25	0.00	-	6	16
1.09	0.00	-	3	19	49.50	-	-	-	-	-
1.02	0.00	-	5	367	50.00	3.01	0.00	-	1	2
0.34	0.00	-	5	8	50.50	-	-	-	-	-
0.49	+0.01	+2.08%	25	8,292	51.00	-	-	-	-	-
0.39	0.00	-	1	13	51.50	-	-	-	-	-
0.35	0.00	-	33	90	52.00	-	-	-	-	-
0.23	0.00	-	167	168	52.50	-	-	-	-	-
0.09	0.00	-	-	3	53.00	-	-	-	-	-
0.02	0.00	-	2	3	55.00	9.20	0.00	-	-	1