SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 02:20PM EDT. Market open.
Calls
19 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| - | - | - | - | - | 25.00 | 0.02 | 0.00 | - | 100 | 199 |
| - | - | - | - | - | 30.00 | 0.05 | 0.00 | - | 10 | 247 |
| 15.40 | 0.00 | - | 3 | 6 | 35.00 | 0.04 | -0.01 | -20.00% | 135 | 11,201 |
| 10.87 | 0.00 | - | 3 | 7 | 40.00 | 0.09 | -0.04 | -30.77% | 15 | 12,123 |
| 6.89 | 0.00 | - | 1 | 6 | 41.00 | 0.11 | -0.14 | -56.00% | 25 | 393 |
| 8.61 | 0.00 | - | 2 | 9 | 42.00 | 0.14 | -0.05 | -26.32% | 59 | 3,229 |
| 6.55 | 0.00 | - | 1 | 1 | 43.00 | 0.26 | 0.00 | - | 10 | 5,207 |
| 4.72 | 0.00 | - | 77 | 243 | 44.00 | 0.26 | -0.07 | -21.21% | 31 | 759 |
| 6.45 | 0.00 | - | 5 | 124 | 45.00 | 0.34 | -0.13 | -27.66% | 92 | 10,620 |
| 3.90 | 0.00 | - | 3 | 247 | 46.00 | 0.51 | -0.12 | -19.05% | 19 | 11,227 |
| 4.60 | 0.00 | - | 11 | 3,462 | 47.00 | 0.62 | -0.17 | -21.52% | 651 | 3,789 |
| 4.00 | 0.00 | - | 2 | 869 | 48.00 | 0.88 | -0.15 | -14.56% | 34 | 2,309 |
| 3.25 | -0.05 | -1.52% | 2 | 466 | 49.00 | 1.13 | -0.25 | -18.12% | 50 | 3,006 |
| 2.56 | -0.14 | -5.19% | 46 | 3,809 | 50.00 | 1.56 | -0.22 | -12.36% | 152 | 4,350 |
| 1.93 | -0.16 | -7.66% | 4 | 1,274 | 51.00 | 1.90 | -0.31 | -14.03% | 25 | 2,415 |
| 1.66 | -0.04 | -2.35% | 78 | 1,632 | 52.00 | 2.40 | -0.54 | -18.37% | 58 | 1,501 |
| 1.12 | -0.31 | -21.68% | 20 | 1,399 | 53.00 | 3.10 | -0.30 | -8.82% | 1 | 10,611 |
| 0.82 | -0.08 | -8.89% | 24 | 2,679 | 54.00 | 5.15 | 0.00 | - | 15 | 930 |
| 0.61 | -0.08 | -11.59% | 306 | 10,952 | 55.00 | 5.00 | 0.00 | - | 1 | 122 |
| 0.52 | -0.04 | -7.14% | 2 | 4,091 | 56.00 | 5.10 | -1.45 | -22.14% | 1 | 2 |
| 0.35 | -0.10 | -22.22% | 25 | 2,041 | 57.00 | 6.00 | 0.00 | - | - | 458 |
| 0.34 | +0.07 | +25.93% | 1 | 1,407 | 58.00 | 9.25 | 0.00 | - | 5 | 5 |
| 0.24 | +0.05 | +26.32% | 6 | 353 | 59.00 | - | - | - | - | - |
| 0.18 | -0.01 | -5.26% | 15 | 4,421 | 60.00 | 11.16 | 0.00 | - | 9 | 33 |
| 0.04 | 0.00 | - | 17 | 4,266 | 65.00 | 12.85 | 0.00 | - | - | 0 |
| 0.03 | 0.00 | - | 54 | 167 | 70.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 26 | 151 | 75.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.