SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:19AM EDT. Market open.
Calls
12 July 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 11.86 | 0.00 | - | 1 | 0 | 35.00 | 0.14 | +0.12 | +600.00% | 26 | 44 |
| - | - | - | - | - | 39.00 | 0.04 | 0.00 | - | - | 1 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 1,270 | 4,247 |
| - | - | - | - | - | 41.00 | 0.10 | 0.00 | - | 3 | 26 |
| 5.92 | 0.00 | - | - | 4 | 42.00 | 0.08 | 0.00 | - | 1 | 34 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | 1 | 42 |
| 4.94 | 0.00 | - | 2 | 4 | 43.00 | 0.11 | 0.00 | - | 21 | 129 |
| - | - | - | - | - | 43.50 | 0.13 | 0.00 | - | 1 | 43 |
| 2.76 | 0.00 | - | - | 5 | 44.00 | 0.04 | 0.00 | - | 11 | 44 |
| - | - | - | - | - | 44.50 | 0.03 | -0.01 | -25.00% | 3 | 152 |
| 2.41 | 0.00 | - | - | 10 | 45.00 | 0.04 | -0.01 | -20.00% | 3,682 | 3,804 |
| 3.57 | 0.00 | - | 3 | 3 | 45.50 | 0.05 | -0.01 | -16.67% | 1 | 133 |
| 3.15 | 0.00 | - | 1 | 8 | 46.00 | 0.09 | 0.00 | - | 24 | 446 |
| 1.58 | 0.00 | - | 27 | 157 | 46.50 | 0.17 | 0.00 | - | 240 | 438 |
| 2.19 | 0.00 | - | 6 | 439 | 47.00 | 0.13 | -0.06 | -31.58% | 4 | 1,722 |
| 1.87 | 0.00 | - | 4 | 390 | 47.50 | 0.21 | -0.09 | -30.00% | 2 | 163 |
| 1.67 | +0.17 | +11.33% | 1 | 674 | 48.00 | 0.30 | -0.10 | -25.00% | 32 | 521 |
| 1.12 | -0.05 | -4.27% | 31 | 129 | 48.50 | 0.43 | -0.14 | -24.56% | 265 | 95 |
| 0.81 | -0.01 | -1.22% | 43 | 1,325 | 49.00 | 0.61 | -0.17 | -21.79% | 15 | 122 |
| 0.64 | -0.06 | -8.57% | 27 | 60 | 49.50 | 0.86 | -0.20 | -18.87% | 17 | 131 |
| 0.42 | +0.02 | +5.00% | 21 | 6,322 | 50.00 | 1.16 | -0.12 | -9.38% | 201 | 225 |
| 0.27 | -0.08 | -22.86% | 6 | 271 | 50.50 | - | - | - | - | - |
| 0.24 | +0.04 | +20.00% | 10 | 268 | 51.00 | 5.10 | 0.00 | - | - | 18 |
| 0.12 | 0.00 | - | 1,160 | 1,169 | 51.50 | - | - | - | - | - |
| 0.10 | +0.02 | +25.00% | 2 | 61 | 52.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 5 | 56 | 53.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | 4,942 | 2,099 | 55.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.