Mail

Australia markets closed

ALL ORDS
8,013.80
+11.00(+0.14%)
ASX 200
7,767.50
+7.90(+0.10%)
AUD/USD
0.6656
+0.0005(+0.08%)
OIL
82.56
+0.82(+1.00%)
GOLD
2,340.20
+3.60(+0.15%)
Bitcoin AUD
92,338.86
+395.31(+0.43%)

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - Nasdaq Real-time price. Currency in USD

Add to watchlist

47.63

+0.50

(+1.06%)

At close: 04:00PM EDT

48.07

+0.44

(+0.92%)

Pre-market:

05:42AM EDT

In the money

Show:ListStraddle

Calls

5 July 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.03	0.00	-	1	0
-	-	-	-	-	39.00	0.01	0.00	-	125	0
-	-	-	-	-	40.00	0.02	0.00	-	35	0
-	-	-	-	-	41.00	0.03	0.00	-	25	0
-	-	-	-	-	42.00	0.01	0.00	-	9,736	0
-	-	-	-	-	43.00	0.04	0.00	-	25	0
-	-	-	-	-	43.50	0.06	0.00	-	10	0
2.32	0.00	-	10	0	44.00	0.04	0.00	-	9,753	0
-	-	-	-	-	44.50	0.07	0.00	-	10	0
2.58	0.00	-	1	0	45.00	0.09	0.00	-	176	0
1.56	0.00	-	1	0	45.50	0.13	0.00	-	52	0
1.29	0.00	-	10	0	46.00	0.18	0.00	-	430	0
0.82	0.00	-	5	0	46.50	0.25	0.00	-	7	0
0.89	0.00	-	1,022	0	47.00	0.40	0.00	-	458	0
0.78	0.00	-	144	0	47.50	0.67	0.00	-	2	0
0.44	0.00	-	3,021	0	48.00	0.98	0.00	-	43	0
0.28	0.00	-	167	0	48.50	2.07	0.00	-	1	0
0.20	0.00	-	220	0	49.00	1.70	0.00	-	491	0
0.11	0.00	-	18	0	49.50	2.10	0.00	-	3	0
0.08	0.00	-	10	0	50.00	2.64	0.00	-	7	0
0.12	0.00	-	19	0	50.50	2.60	0.00	-	1	1
0.08	0.00	-	18	0	51.00	4.38	0.00	-	1	0
0.03	0.00	-	1	0	51.50	-	-	-	-	-
0.04	0.00	-	1	0	52.00	-	-	-	-	-
0.03	0.00	-	1	0	52.50	-	-	-	-	-
0.01	0.00	-	1	0	53.00	-	-	-	-	-
0.04	0.00	-	-	0	53.50	-	-	-	-	-
0.01	0.00	-	10	0	54.00	-	-	-	-	-
0.05	0.00	-	1	0	56.00	-	-	-	-	-