SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 01:20PM EDT. Market open.
Calls
28 June 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 20.05 | 0.00 | - | 10 | 164 | 30.00 | 0.03 | 0.00 | - | 50 | 851 |
| 16.30 | 0.00 | - | 3 | 9 | 33.00 | 0.05 | 0.00 | - | 5 | 354 |
| - | - | - | - | - | 34.00 | 0.18 | 0.00 | - | 2 | 449 |
| 8.41 | 0.00 | - | 23 | 56 | 35.00 | 0.07 | 0.00 | - | 10 | 67 |
| 11.85 | 0.00 | - | 1 | 14 | 36.00 | 0.21 | 0.00 | - | 11 | 28 |
| 11.22 | 0.00 | - | 1 | 0 | 37.00 | 0.06 | 0.00 | - | 44 | 203 |
| 13.35 | 0.00 | - | 1 | 7 | 38.00 | 0.05 | 0.00 | - | 5 | 135 |
| 9.46 | 0.00 | - | 10 | 79 | 39.00 | 0.09 | 0.00 | - | 1 | 145 |
| 10.18 | 0.00 | - | 5 | 20 | 40.00 | 0.05 | 0.00 | - | 22 | 463 |
| 9.00 | 0.00 | - | 5 | 16 | 41.00 | 0.17 | 0.00 | - | 100 | 163 |
| 8.75 | 0.00 | - | 6 | 69 | 42.00 | 0.06 | 0.00 | - | 5 | 173 |
| 7.15 | 0.00 | - | 15 | 44 | 43.00 | 0.12 | 0.00 | - | 9 | 88 |
| 6.87 | 0.00 | - | 5 | 142 | 44.00 | 0.12 | 0.00 | - | 6 | 200 |
| 3.75 | 0.00 | - | 2 | 84 | 45.00 | 0.16 | 0.00 | - | 30 | 269 |
| 5.58 | 0.00 | - | 7 | 225 | 46.00 | 0.24 | 0.00 | - | 1 | 285 |
| 4.55 | 0.00 | - | 7 | 122 | 47.00 | 0.42 | +0.06 | +16.67% | 37 | 165 |
| 3.77 | 0.00 | - | 5 | 749 | 48.00 | 0.56 | 0.00 | - | 95 | 797 |
| 2.83 | 0.00 | - | 30 | 4,858 | 49.00 | 0.93 | +0.11 | +13.58% | 11 | 110 |
| 1.83 | 0.00 | - | 2 | 286 | 50.00 | 1.36 | +0.17 | +14.29% | 28 | 184 |
| 1.24 | 0.00 | - | 1 | 234 | 51.00 | 1.49 | 0.00 | - | 21 | 53 |
| 0.86 | 0.00 | - | 2 | 88 | 52.00 | 6.52 | 0.00 | - | 1 | 129 |
| 0.53 | 0.00 | - | 1 | 279 | 53.00 | 2.73 | 0.00 | - | 9 | 67 |
| 0.34 | 0.00 | - | 3 | 33 | 54.00 | 3.45 | 0.00 | - | 20 | 21 |
| 0.22 | 0.00 | - | 6 | 431 | 55.00 | 6.90 | 0.00 | - | 1 | 27 |
| 0.18 | 0.00 | - | 50 | 3 | 57.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.05 | 0.00 | - | 20 | 614 | 60.00 | 8.63 | 0.00 | - | 4 | 4 |
| 0.03 | 0.00 | - | 7 | 126 | 65.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.