Mail

Australia markets closed

ALL ORDS
7,999.20
-83.90(-1.04%)
ASX 200
7,727.60
-84.20(-1.08%)
AUD/USD
0.6631
+0.0022(+0.33%)
OIL
77.80
+0.93(+1.21%)
GOLD
2,335.20
-2.00(-0.09%)
Bitcoin AUD
104,366.68
+384.87(+0.37%)

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

48.92

+0.21

(+0.43%)

At close: 04:00PM EDT

49.08

+0.16

(+0.33%)

After hours:

07:54PM EDT

In the money

Show:ListStraddle

Calls

14 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	40.00	0.03	0.00	-	1	127
-	-	-	-	-	43.50	0.07	0.00	-	20	68
-	-	-	-	-	44.00	0.10	+0.03	+42.86%	8	16
-	-	-	-	-	44.50	0.08	0.00	-	1	43
-	-	-	-	-	45.00	0.21	0.00	-	20	133
-	-	-	-	-	45.50	0.25	0.00	-	6	16
-	-	-	-	-	46.00	0.28	-0.03	-9.68%	11	119
-	-	-	-	-	46.50	0.01	-0.43	-97.73%	26	31
-	-	-	-	-	47.00	0.41	-0.14	-25.45%	87	75
1.87	-2.03	-52.05%	80	5	47.50	0.54	-0.20	-27.03%	10	13
1.69	-0.91	-35.00%	1	7	48.00	0.65	+0.34	+109.68%	4	25
1.21	-0.60	-33.15%	2	8	48.50	0.87	-0.24	-21.62%	14	43
0.98	-0.27	-21.60%	4	34	49.00	1.17	-0.07	-5.65%	6	51
0.85	0.00	-	13	46	49.50	1.40	+0.01	+0.72%	1	438
0.65	0.00	-	9	118	50.00	1.76	-0.08	-4.35%	3	331
0.43	-0.05	-10.42%	8	146	50.50	2.08	+0.47	+29.19%	3	8
0.33	-0.05	-13.16%	23	125	51.00	1.21	0.00	-	1	7
0.22	-0.05	-18.52%	1	76	51.50	2.95	+0.35	+13.46%	1	7
0.25	0.00	-	8	155	52.00	1.64	0.00	-	10	11
0.12	-0.06	-33.33%	3	257	52.50	-	-	-	-	-
0.08	-0.04	-33.33%	15	101	53.00	-	-	-	-	-
0.08	0.00	-	39	7	53.50	-	-	-	-	-
0.12	0.00	-	3	59	54.00	-	-	-	-	-
0.02	-0.01	-33.33%	15	54	55.00	-	-	-	-	-
0.06	0.00	-	2	5	56.00	-	-	-	-	-
0.07	0.00	-	20	21	57.00	-	-	-	-	-