Mail

Australia markets closed

ALL ORDS
8,082.30
-67.80(-0.83%)
ASX 200
7,814.40
-66.90(-0.85%)
AUD/USD
0.6695
+0.0015(+0.22%)
OIL
80.00
+0.77(+0.97%)
GOLD
2,419.80
+34.30(+1.44%)
Bitcoin AUD
99,743.71
+2,579.70(+2.65%)

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

51.19

+0.34

(+0.67%)

At close: 04:00PM EDT

51.10

-0.09

(-0.18%)

After hours:

07:56PM EDT

In the money

Show:ListStraddle

Calls

7 June 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	35.00	0.02	0.00	-	2	3
-	-	-	-	-	40.00	0.06	0.00	-	-	6
-	-	-	-	-	41.00	0.02	0.00	-	1	9
-	-	-	-	-	42.00	0.05	0.00	-	10	3
-	-	-	-	-	42.50	0.06	0.00	-	1	37
-	-	-	-	-	43.00	0.05	0.00	-	10	54
-	-	-	-	-	43.50	0.03	0.00	-	1	35
-	-	-	-	-	44.00	0.10	0.00	-	14	88
-	-	-	-	-	44.50	0.04	-0.01	-20.00%	5	67
-	-	-	-	-	45.00	0.04	0.00	-	4	105
-	-	-	-	-	45.50	0.73	0.00	-	-	10
2.94	0.00	-	-	1	46.00	0.05	-0.13	-72.22%	1	42
-	-	-	-	-	46.50	0.06	-0.02	-25.00%	2	13
-	-	-	-	-	47.00	0.07	-0.02	-22.22%	11	68
-	-	-	-	-	47.50	0.10	-0.05	-33.33%	6	23
2.91	0.00	-	14	47	48.00	0.12	-0.06	-33.33%	6	573
2.30	0.00	-	1	21	48.50	0.18	-0.08	-30.77%	13	28
2.50	0.00	-	4	30	49.00	0.31	0.00	-	15	107
2.14	0.00	-	10	56	49.50	0.31	-0.11	-26.19%	8	37
1.70	+0.02	+1.19%	43	112	50.00	0.46	-0.10	-17.86%	38	117
1.90	0.00	-	1	45	50.50	0.61	-0.09	-12.86%	5	23
1.14	+0.08	+7.55%	9	171	51.00	0.75	-0.24	-24.24%	34	134
0.90	+0.05	+5.88%	6	65	51.50	-	-	-	-	-
0.72	+0.09	+14.29%	2	28	52.00	-	-	-	-	-
0.50	-0.28	-35.90%	5	31	52.50	-	-	-	-	-
0.32	-0.03	-8.57%	325	1,069	53.00	2.97	0.00	-	14	14
0.22	-0.04	-15.38%	2	7	53.50	-	-	-	-	-
0.23	0.00	-	17	26	54.00	-	-	-	-	-
0.15	0.00	-	1	6	55.00	-	-	-	-	-
0.07	0.00	-	45	45	56.00	-	-	-	-	-
0.09	0.00	-	1	1	57.00	-	-	-	-	-