Mail

Australia markets closed

ALL ORDS
8,150.10
+129.20(+1.61%)
AUD/USD
0.6687
-0.0009(-0.13%)
ASX 200
7,881.30
+127.60(+1.65%)
OIL
78.91
+0.28(+0.36%)
GOLD
2,394.40
-0.50(-0.02%)
Bitcoin AUD
99,088.72
+6,133.74(+6.60%)

SPDR S&P Regional Banking ETF (KRE)

NYSEArca - NYSEArca Delayed price. Currency in USD

Add to watchlist

51.07

+0.18

(+0.35%)

At close: 04:00PM EDT

51.00

-0.07

(-0.14%)

After hours:

07:55PM EDT

In the money

Show:ListStraddle

Calls

31 May 2024

Puts

Last price	Change	% change	Volume	Open interest	Strike	Last price	Change	% change	Volume	Open interest
-	-	-	-	-	30.00	0.03	0.00	-	-	0
15.18	0.00	-	-	0	35.00	0.11	0.00	-	-	0
-	-	-	-	-	39.00	0.06	0.00	-	1	0
-	-	-	-	-	40.00	0.01	0.00	-	5	0
-	-	-	-	-	41.00	0.03	0.00	-	5	0
-	-	-	-	-	41.50	0.07	0.00	-	5	0
-	-	-	-	-	42.00	0.01	0.00	-	4	0
-	-	-	-	-	42.50	0.03	0.00	-	1	0
4.70	0.00	-	-	0	43.00	0.05	0.00	-	31	0
-	-	-	-	-	43.50	0.03	0.00	-	1	0
-	-	-	-	-	44.00	0.04	0.00	-	50	0
-	-	-	-	-	44.50	0.05	0.00	-	20	0
-	-	-	-	-	45.00	0.02	0.00	-	401	0
-	-	-	-	-	45.50	0.07	0.00	-	1	0
5.31	0.00	-	24	0	46.00	0.03	0.00	-	11	0
2.63	0.00	-	1	0	46.50	0.04	0.00	-	14	0
4.39	0.00	-	26	0	47.00	0.05	0.00	-	4	0
3.06	0.00	-	2	0	47.50	0.06	0.00	-	358	0
2.96	0.00	-	6	0	48.00	0.10	0.00	-	19	0
2.26	0.00	-	214	0	48.50	0.13	0.00	-	35	0
2.52	0.00	-	2	0	49.00	0.18	0.00	-	1,619	0
2.14	0.00	-	1	0	49.50	0.30	0.00	-	37	0
1.50	0.00	-	37	0	50.00	0.39	0.00	-	64	0
1.16	0.00	-	22	0	50.50	0.55	0.00	-	493	0
0.82	0.00	-	8	0	51.00	0.88	0.00	-	202	0
0.69	0.00	-	44	0	51.50	1.01	0.00	-	488	0
0.50	0.00	-	46	0	52.00	1.78	0.00	-	3	0
0.35	0.00	-	33	0	52.50	-	-	-	-	-
0.20	0.00	-	72	0	53.00	-	-	-	-	-
0.17	0.00	-	75	0	53.50	-	-	-	-	-
0.22	0.00	-	20	0	54.00	-	-	-	-	-
0.05	0.00	-	2	0	55.00	-	-	-	-	-
0.04	0.00	-	35	0	56.00	-	-	-	-	-
0.05	0.00	-	28	0	57.00	-	-	-	-	-
0.02	0.00	-	-	0	60.00	-	-	-	-	-