SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
24 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 18.23 | 0.00 | - | - | 0 | 30.00 | 0.02 | 0.00 | - | 3 | 0 |
| - | - | - | - | - | 35.00 | 0.02 | 0.00 | - | - | 0 |
| - | - | - | - | - | 39.00 | 0.05 | 0.00 | - | 4 | 0 |
| - | - | - | - | - | 40.00 | 0.01 | 0.00 | - | 8 | 0 |
| 7.02 | 0.00 | - | - | 0 | 41.00 | 0.02 | 0.00 | - | 1 | 0 |
| 6.67 | 0.00 | - | - | 0 | 42.00 | 0.02 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.00 | 0.04 | 0.00 | - | 1 | 0 |
| - | - | - | - | - | 43.50 | 0.05 | 0.00 | - | 2 | 0 |
| 6.50 | 0.00 | - | 1 | 0 | 44.00 | 0.04 | 0.00 | - | 63 | 0 |
| 3.70 | 0.00 | - | 1 | 0 | 44.50 | 0.05 | 0.00 | - | 131 | 0 |
| 3.50 | 0.00 | - | 2 | 0 | 45.00 | 0.06 | 0.00 | - | 39 | 0 |
| 3.60 | 0.00 | - | 17 | 0 | 45.50 | 0.07 | 0.00 | - | 19 | 0 |
| 4.55 | 0.00 | - | 2 | 0 | 46.00 | 0.10 | 0.00 | - | 5 | 0 |
| 1.72 | 0.00 | - | 3 | 0 | 46.50 | 0.14 | 0.00 | - | 33 | 0 |
| 2.45 | 0.00 | - | 2 | 0 | 47.00 | 0.14 | 0.00 | - | 24 | 0 |
| 3.00 | 0.00 | - | 1 | 0 | 47.50 | 0.18 | 0.00 | - | 68 | 0 |
| 2.06 | 0.00 | - | 2 | 0 | 48.00 | 0.23 | 0.00 | - | 17 | 0 |
| 1.99 | 0.00 | - | 9 | 0 | 48.50 | 0.31 | 0.00 | - | 29 | 0 |
| 2.03 | 0.00 | - | 3 | 0 | 49.00 | 0.42 | 0.00 | - | 20 | 0 |
| 1.42 | 0.00 | - | 15 | 0 | 49.50 | 0.53 | 0.00 | - | 12 | 0 |
| 1.23 | 0.00 | - | 246 | 0 | 50.00 | 0.77 | 0.00 | - | 11 | 0 |
| 0.98 | 0.00 | - | 3 | 0 | 50.50 | 1.06 | 0.00 | - | 3 | 0 |
| 0.69 | 0.00 | - | 8 | 0 | 51.00 | 1.28 | 0.00 | - | 20 | 0 |
| 0.50 | 0.00 | - | 4 | 0 | 51.50 | 1.87 | 0.00 | - | 9 | 0 |
| 0.37 | 0.00 | - | 9 | 0 | 52.00 | 2.09 | 0.00 | - | 1 | 0 |
| 0.26 | 0.00 | - | 8 | 0 | 52.50 | - | - | - | - | - |
| 0.21 | 0.00 | - | 21 | 0 | 53.00 | - | - | - | - | - |
| 0.10 | 0.00 | - | 15 | 0 | 53.50 | - | - | - | - | - |
| 0.09 | 0.00 | - | 33 | 0 | 54.00 | - | - | - | - | - |
| 0.11 | 0.00 | - | 1 | 0 | 54.50 | - | - | - | - | - |
| 0.04 | 0.00 | - | 83 | 0 | 55.00 | - | - | - | - | - |
| 0.06 | 0.00 | - | - | 0 | 56.00 | - | - | - | - | - |
| 0.21 | 0.00 | - | - | 1 | 57.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 0 | 58.00 | - | - | - | - | - |
| 0.02 | 0.00 | - | - | 0 | 59.00 | 10.30 | 0.00 | - | 1 | 0 |
© 2024 Yahoo. All rights reserved.