SPDR S&P Regional Banking ETF (KRE)
NYSEArca - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 09:55AM EDT. Market open.
Calls
10 May 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 15.35 | 0.00 | - | 1 | 1 | 30.00 | 0.01 | 0.00 | - | 20 | 20 |
| 15.05 | 0.00 | - | 11 | 11 | 35.00 | 0.02 | 0.00 | - | 200 | 203 |
| - | - | - | - | - | 39.00 | 0.02 | 0.00 | - | 10 | 43 |
| 6.16 | 0.00 | - | - | 2 | 40.00 | 0.02 | 0.00 | - | 16 | 7,071 |
| 5.60 | 0.00 | - | - | 1 | 41.00 | 0.01 | 0.00 | - | 1 | 7,776 |
| 4.33 | 0.00 | - | - | 1 | 42.00 | 0.03 | 0.00 | - | 2 | 205 |
| - | - | - | - | - | 42.50 | 0.06 | 0.00 | - | - | 1,321 |
| - | - | - | - | - | 43.00 | 0.01 | 0.00 | - | 1 | 275 |
| - | - | - | - | - | 43.50 | 0.01 | 0.00 | - | 1 | 66 |
| 5.61 | 0.00 | - | - | 2 | 44.00 | 0.01 | 0.00 | - | 2 | 1,006 |
| 2.42 | 0.00 | - | - | 19 | 44.50 | 0.01 | 0.00 | - | 15 | 187 |
| 5.30 | 0.00 | - | 3 | 50 | 45.00 | 0.01 | 0.00 | - | 1 | 6,590 |
| 2.31 | 0.00 | - | 5 | 10 | 45.50 | 0.03 | 0.00 | - | 35 | 146 |
| 4.10 | 0.00 | - | 8 | 53 | 46.00 | 0.01 | 0.00 | - | 5 | 900 |
| 3.41 | 0.00 | - | 5 | 124 | 46.50 | 0.01 | -0.02 | -66.67% | 5 | 11,719 |
| 3.19 | 0.00 | - | 10 | 211 | 47.00 | 0.01 | 0.00 | - | 303 | 2,514 |
| 2.65 | 0.00 | - | 2 | 841 | 47.50 | 0.01 | 0.00 | - | 1 | 2,070 |
| 2.20 | 0.00 | - | 7 | 1,616 | 48.00 | 0.01 | 0.00 | - | 4 | 1,817 |
| 1.70 | 0.00 | - | 13 | 613 | 48.50 | 0.01 | 0.00 | - | 201 | 923 |
| 1.25 | 0.00 | - | 126 | 3,193 | 49.00 | 0.04 | 0.00 | - | 84 | 2,434 |
| 0.76 | 0.00 | - | 139 | 222 | 49.50 | 0.04 | 0.00 | - | 301 | 2,490 |
| 0.51 | 0.00 | - | 95 | 4,133 | 50.00 | 0.04 | -0.05 | -55.56% | 11 | 1,399 |
| 0.17 | 0.00 | - | 297 | 3,871 | 50.50 | 0.17 | -0.25 | -59.52% | 4 | 375 |
| 0.03 | -0.01 | -20.00% | 2 | 4,671 | 51.00 | 0.60 | 0.00 | - | 2 | 39 |
| 0.01 | 0.00 | - | 1 | 1,574 | 51.50 | 1.40 | 0.00 | - | 6 | 0 |
| 0.01 | 0.00 | - | 61 | 573 | 52.00 | 1.87 | 0.00 | - | 2 | 2,502 |
| 0.01 | 0.00 | - | 6 | 1,329 | 52.50 | 2.41 | 0.00 | - | - | 12 |
| 0.01 | 0.00 | - | 19 | 60 | 53.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 16 | 53.50 | - | - | - | - | - |
| 0.02 | 0.00 | - | 385 | 391 | 54.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 205 | 770 | 54.50 | 4.45 | 0.00 | - | 1 | 0 |
| 0.04 | 0.00 | - | 4 | 10 | 55.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 1 | 1 | 58.00 | - | - | - | - | - |
| 0.04 | 0.00 | - | - | 6 | 59.00 | - | - | - | - | - |
| 0.01 | 0.00 | - | 100 | 100 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.