Australia markets open in 5 hours 41 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
68.71-1.20 (-1.72%)
As of 12:18PM EST. Market open.
In the money
Show:ListStraddle
Strike:75.00
Callsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220121C000750002022-01-13 3:42PM EST2022-01-210.350.000.600.00-1570.12%
KRC220218C000750002022-01-07 10:01AM EST2022-02-181.000.000.900.00-1043736.26%
KRC220520C000750002022-01-13 10:46AM EST2022-05-202.000.602.250.00-182128.57%
Putsfor21 January 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220218P000750002021-11-10 6:52AM EST2022-02-187.508.3010.500.00-1167.46%