Australia markets close in 5 hours 3 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
63.33-0.63 (-0.98%)
At close: 04:00PM EST
63.33 0.00 (0.00%)
After hours: 04:47PM EST
In the money
Show:ListStraddle
Strike:65.00
Callsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220218C000650002022-01-24 12:14PM EST2022-02-181.000.652.40-2.57-71.99%14747.27%
KRC220520C000650002021-10-18 2:36PM EST2022-05-206.506.009.300.00--95058.89%
KRC221216C000650002021-12-01 3:40PM EST2022-12-166.004.609.500.00-2142.92%
Putsfor18 February 2022
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220218P000650002021-11-26 12:51PM EST2022-02-183.001.252.900.00-15011329.15%
KRC220520P000650002022-01-10 1:27PM EST2022-05-202.304.505.900.00-356734.86%
KRC221216P000650002022-01-24 2:42PM EST2022-12-168.506.808.50+3.40+66.67%251031.70%