Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:40.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517C00040000 | 2024-04-23 12:42PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | -0.22 | -81.48% | 1 | 31 | 69.53% |
| KRC240816C00040000 | 2024-04-22 11:18AM EDT | 2024-08-16 | 0.60 | 0.15 | 1.35 | 0.00 | - | 1 | 192 | 44.39% |
| KRC241115C00040000 | 2024-04-22 9:59AM EDT | 2024-11-15 | 1.52 | 1.20 | 2.50 | 0.00 | - | 3 | 48 | 45.70% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00040000 | 2024-04-22 11:18AM EDT | 2024-05-17 | 6.90 | 5.90 | 8.00 | 0.00 | - | 4 | 1 | 71.73% |
| KRC240816P00040000 | 2024-04-15 10:15AM EDT | 2024-08-16 | 7.49 | 6.30 | 9.20 | 0.00 | - | 4 | 14 | 66.99% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 2025-01-17 | 8.84 | 7.50 | 9.70 | 0.00 | - | - | 1 | 48.35% |
© 2024 Yahoo. All rights reserved.