KRC - Kilroy Realty Corporation
NYSE - Nasdaq Real-time price. Currency in USD
In the money
Strike:40.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230818C00040000 | 2023-04-27 3:02PM EDT | 2023-08-18 | 0.25 | 0.00 | 0.50 | 0.00 | - | 1 | 7 | 54.79% |
| KRC231117C00040000 | 2023-05-31 3:38PM EDT | 2023-11-17 | 0.18 | 0.00 | 1.50 | 0.00 | - | 10 | 60 | 63.18% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230818P00040000 | 2023-05-16 3:42PM EDT | 2023-08-18 | 14.00 | 12.20 | 13.40 | 0.00 | - | 10 | 91 | 64.55% |
| KRC231117P00040000 | 2023-03-17 10:07AM EDT | 2023-11-17 | 10.21 | 10.00 | 11.70 | 0.00 | - | 61 | 61 | 0.00% |
© 2023 Yahoo. All rights reserved.