Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240419C00035000 | 2024-03-28 9:47AM EDT | 2024-04-19 | 2.40 | 1.95 | 2.80 | +0.55 | +29.73% | 15 | 51 | 57.32% |
KRC240517C00035000 | 2024-03-25 12:05PM EDT | 2024-05-17 | 2.55 | 2.65 | 3.40 | 0.00 | - | 1 | 220 | 49.81% |
KRC240816C00035000 | 2024-03-06 1:16PM EDT | 2024-08-16 | 4.38 | 2.45 | 6.40 | 0.00 | - | 1 | 5 | 64.31% |
KRC241115C00035000 | 2024-03-26 1:37PM EDT | 2024-11-15 | 4.58 | 4.20 | 7.30 | 0.00 | - | 10 | 21 | 58.28% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240419P00035000 | 2024-03-28 2:06PM EDT | 2024-04-19 | 0.60 | 0.35 | 0.90 | -0.30 | -33.33% | 1 | 32 | 43.16% |
KRC240517P00035000 | 2024-03-28 11:26AM EDT | 2024-05-17 | 1.15 | 0.15 | 1.35 | -0.30 | -20.69% | 197 | 355 | 37.65% |
KRC240816P00035000 | 2024-03-13 2:11PM EDT | 2024-08-16 | 3.34 | 2.15 | 3.10 | 0.00 | - | 10 | 20 | 42.73% |
KRC241115P00035000 | 2024-03-14 3:44PM EDT | 2024-11-15 | 5.00 | 2.15 | 5.70 | 0.00 | - | 2 | 1 | 56.74% |