Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
36.43+0.31 (+0.86%)
At close: 04:00PM EDT
33.22 -3.21 (-8.81%)
After hours: 06:19PM EDT
In the money
Show:ListStraddle
Strike:35.00
Callsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240419C000350002024-03-28 9:47AM EDT2024-04-192.401.952.80+0.55+29.73%155157.32%
KRC240517C000350002024-03-25 12:05PM EDT2024-05-172.552.653.400.00-122049.81%
KRC240816C000350002024-03-06 1:16PM EDT2024-08-164.382.456.400.00-1564.31%
KRC241115C000350002024-03-26 1:37PM EDT2024-11-154.584.207.300.00-102158.28%
Putsfor19 April 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240419P000350002024-03-28 2:06PM EDT2024-04-190.600.350.90-0.30-33.33%13243.16%
KRC240517P000350002024-03-28 11:26AM EDT2024-05-171.150.151.35-0.30-20.69%19735537.65%
KRC240816P000350002024-03-13 2:11PM EDT2024-08-163.342.153.100.00-102042.73%
KRC241115P000350002024-03-14 3:44PM EDT2024-11-155.002.155.700.00-2156.74%