KRC - Kilroy Realty Corporation
NYSE - NYSE Delayed price. Currency in USD
In the money
Strike:35.00
Callsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616C00035000 | 2023-05-22 10:43AM EDT | 2023-06-16 | 0.25 | 0.00 | 0.00 | 0.00 | - | 1 | 1 | 25.00% |
| KRC230818C00035000 | 2023-06-08 9:30AM EDT | 2023-08-18 | 0.50 | 0.00 | 0.00 | 0.00 | - | 1 | 75 | 12.50% |
| KRC231117C00035000 | 2023-06-07 2:52PM EDT | 2023-11-17 | 1.25 | 0.00 | 0.00 | 0.00 | - | 21 | 159 | 6.25% |
Putsfor16 June 2023
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230616P00035000 | 2023-05-03 11:32AM EDT | 2023-06-16 | 7.40 | 6.50 | 7.50 | 0.00 | - | 1 | 0 | 198.24% |
| KRC230818P00035000 | 2023-05-26 10:14AM EDT | 2023-08-18 | 8.89 | 0.00 | 0.00 | 0.00 | - | 1 | 143 | 0.00% |
| KRC231117P00035000 | 2023-06-01 11:04AM EDT | 2023-11-17 | 8.93 | 0.00 | 0.00 | 0.00 | - | 49 | 238 | 0.00% |
© 2023 Yahoo. All rights reserved.