Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Strike:20.00
Callsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240816C00020000 | 2024-03-21 11:16AM EDT | 2024-08-16 | 18.28 | 12.90 | 15.90 | 0.00 | - | - | 1 | 80.18% |
Putsfor17 May 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC240517P00020000 | 2024-04-10 12:14PM EDT | 2024-05-17 | 0.05 | 0.00 | 1.25 | 0.00 | - | 3 | 15 | 173.44% |
| KRC240816P00020000 | 2024-04-01 9:30AM EDT | 2024-08-16 | 0.25 | 0.00 | 1.00 | 0.00 | - | 1 | 5 | 73.14% |
| KRC241115P00020000 | 2024-04-16 12:02PM EDT | 2024-11-15 | 0.90 | 0.15 | 2.50 | 0.00 | - | 1 | 4 | 74.37% |
| KRC250117P00020000 | 2024-04-19 9:58AM EDT | 2025-01-17 | 0.93 | 0.65 | 1.10 | 0.00 | - | 1 | 3 | 56.35% |
© 2024 Yahoo. All rights reserved.