Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
32.500.00 (0.00%)
At close: 04:00PM EDT
32.50 -0.01 (-0.03%)
After hours: 04:06PM EDT
In the money
Show:ListStraddle
Strike:20.00
Callsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240816C000200002024-03-21 11:16AM EDT2024-08-1618.2812.9015.900.00--1129.15%
Putsfor21 June 2024
Contract nameLast trade dateExpiry dateLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC240816P000200002024-04-25 3:45PM EDT2024-08-160.200.001.100.00-1683.40%
KRC241115P000200002024-04-16 12:02PM EDT2024-11-150.900.004.500.00-1496.44%
KRC250117P000200002024-04-19 9:58AM EDT2025-01-170.930.004.800.00-1385.21%