Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240816C00017500 | 2024-03-14 11:22AM EDT | 2024-08-16 | 16.80 | 15.60 | 18.50 | 0.00 | - | 1 | 0 | 102.10% |
KRC241115C00017500 | 2024-04-11 9:41AM EDT | 2024-11-15 | 16.00 | 15.70 | 19.00 | 0.00 | - | 1 | 0 | 83.98% |
KRC250117C00017500 | 2024-04-11 9:38AM EDT | 2025-01-17 | 16.50 | 14.70 | 19.00 | 0.00 | - | - | 1 | 61.47% |
Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
---|---|---|---|---|---|---|---|---|---|---|
KRC240517P00017500 | 2024-03-19 12:46PM EDT | 2024-05-17 | 0.05 | 0.00 | 0.75 | 0.00 | - | 32 | 39 | 182.62% |