Australia markets close in 3 hours 36 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
59.09-2.73 (-4.42%)
At close: 04:00PM EDT
59.41 +0.32 (+0.54%)
After hours: 05:01PM EDT
In the money
Show:ListStraddle
Callsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220520C000650002022-05-17 10:21AM EDT65.000.200.000.350.00-267794.92%
KRC220520C000700002022-05-09 3:47PM EDT70.000.100.000.250.00-1299136.33%
KRC220520C000750002022-05-02 1:17PM EDT75.000.050.000.250.00-1373178.91%
KRC220520C000800002022-05-13 2:03PM EDT80.000.100.000.250.00-1740216.41%
KRC220520C000850002021-11-10 12:19PM EDT85.001.400.153.000.00-12444.92%
KRC220520C000900002021-12-10 10:30AM EDT90.000.700.001.450.00-13396.88%
Putsfor20 May 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC220520P000350002021-12-20 10:30AM EDT35.000.150.000.750.00--1450.78%
KRC220520P000400002022-01-24 11:10AM EDT40.000.300.002.250.00--1473.05%
KRC220520P000450002021-12-17 1:06PM EDT45.000.480.052.750.00-1515392.97%
KRC220520P000500002022-01-14 4:21PM EDT50.000.400.054.100.00-1011340.53%
KRC220520P000550002022-03-15 9:30AM EDT55.000.450.000.750.00-104100.20%
KRC220520P000600002022-05-11 11:07AM EDT60.001.001.102.050.00-212460.16%
KRC220520P000650002022-05-10 11:51AM EDT65.005.605.506.600.00-3548989.84%
KRC220520P000700002022-05-05 11:17AM EDT70.003.3110.5011.500.00-1083128.13%
KRC220520P000750002022-04-25 12:19PM EDT75.002.1513.5016.300.00-1733226.56%
KRC220520P000800002022-03-31 9:31AM EDT80.003.807.5012.400.00--10.00%