Australia markets open in 3 hours 31 minutes

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
29.26+1.65 (+5.98%)
At close: 04:00PM EDT
29.46 +0.20 (+0.68%)
After hours: 07:30PM EDT
In the money
Show:ListStraddle
Callsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC230421C000225002023-03-17 12:27PM EDT22.507.006.207.300.00-1195.51%
KRC230421C000300002023-03-24 10:58AM EDT30.000.750.252.30-1.25-62.50%14450.39%
KRC230421C000350002023-03-24 9:48AM EDT35.000.260.000.60-0.04-13.33%833956.74%
KRC230421C000400002023-03-17 9:49AM EDT40.000.150.000.200.00-1165.82%
Putsfor21 April 2023
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC230421P000150002023-03-23 1:34PM EDT15.000.150.001.45+0.15--120212.70%
KRC230421P000175002023-03-22 11:24AM EDT17.500.200.000.500.00-7135129.10%
KRC230421P000200002023-03-16 1:49PM EDT20.000.400.002.450.00--43167.48%
KRC230421P000225002023-03-24 12:26PM EDT22.500.650.500.70-0.13-16.67%2910199.02%
KRC230421P000250002023-03-24 3:56PM EDT25.000.950.951.00-0.35-26.92%2,0815,07187.40%
KRC230421P000300002023-03-24 3:57PM EDT30.002.452.003.10-1.25-33.78%111967.29%
KRC230421P000350002023-03-24 2:45PM EDT35.006.606.606.90-0.80-10.81%186988.28%
KRC230421P000400002023-02-27 12:00PM EDT40.004.3010.1011.700.00-13972.46%