Australia markets open in 7 hours 10 minutes

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
42.58+1.31 (+3.17%)
At close: 01:00PM EST
42.58 0.00 (0.00%)
After hours: 03:35PM EST
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC221216C000400002022-11-09 2:55PM EST40.002.501.654.800.00-3387.16%
KRC221216C000450002022-11-25 9:36AM EST45.000.050.250.75-0.89-94.68%1041.41%
KRC221216C000500002022-09-21 9:11AM EST50.001.650.351.100.00-265672.66%
KRC221216C000550002022-11-11 2:08PM EST55.000.050.000.250.00--063.48%
KRC221216C000600002022-08-09 8:30AM EST60.001.200.000.000.00-1325.00%
KRC221216C000650002022-09-12 12:49PM EST65.001.260.004.800.00-119199.46%
KRC221216C000700002022-03-01 2:51PM EST70.007.009.6012.100.00--12443.95%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC221216P000300002022-11-15 11:27AM EST30.000.150.000.300.00-7890.04%
KRC221216P000350002022-11-18 12:43PM EST35.000.300.000.750.00-13071.00%
KRC221216P000400002022-11-21 3:13PM EST40.001.050.354.300.00-302090.04%
KRC221216P000450002022-11-21 10:22AM EST45.003.801.504.100.00-1066.60%
KRC221216P000500002022-10-03 9:26AM EST50.007.956.009.100.00-255103.13%
KRC221216P000550002022-10-10 11:21AM EST55.0015.5011.0015.300.00-2997.75%
KRC221216P000600002022-06-13 10:07AM EST60.0011.008.0012.500.00-160.00%
KRC221216P000650002022-05-04 9:11AM EST65.004.006.5011.400.00-1250.00%
KRC221216P000700002022-06-07 8:41AM EST70.0013.250.000.000.00-160.00%