Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230421C00022500 | 2023-03-17 12:27PM EDT | 22.50 | 7.00 | 6.20 | 7.30 | 0.00 | - | 1 | 1 | 95.51% |
| KRC230421C00030000 | 2023-03-24 10:58AM EDT | 30.00 | 0.75 | 0.25 | 2.30 | -1.25 | -62.50% | 14 | 4 | 50.39% |
| KRC230421C00035000 | 2023-03-24 9:48AM EDT | 35.00 | 0.26 | 0.00 | 0.60 | -0.04 | -13.33% | 8 | 339 | 56.74% |
| KRC230421C00040000 | 2023-03-17 9:49AM EDT | 40.00 | 0.15 | 0.00 | 0.20 | 0.00 | - | 1 | 1 | 65.82% |
Putsfor21 April 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC230421P00015000 | 2023-03-23 1:34PM EDT | 15.00 | 0.15 | 0.00 | 1.45 | +0.15 | - | - | 120 | 212.70% |
| KRC230421P00017500 | 2023-03-22 11:24AM EDT | 17.50 | 0.20 | 0.00 | 0.50 | 0.00 | - | 7 | 135 | 129.10% |
| KRC230421P00020000 | 2023-03-16 1:49PM EDT | 20.00 | 0.40 | 0.00 | 2.45 | 0.00 | - | - | 43 | 167.48% |
| KRC230421P00022500 | 2023-03-24 12:26PM EDT | 22.50 | 0.65 | 0.50 | 0.70 | -0.13 | -16.67% | 29 | 101 | 99.02% |
| KRC230421P00025000 | 2023-03-24 3:56PM EDT | 25.00 | 0.95 | 0.95 | 1.00 | -0.35 | -26.92% | 2,081 | 5,071 | 87.40% |
| KRC230421P00030000 | 2023-03-24 3:57PM EDT | 30.00 | 2.45 | 2.00 | 3.10 | -1.25 | -33.78% | 1 | 119 | 67.29% |
| KRC230421P00035000 | 2023-03-24 2:45PM EDT | 35.00 | 6.60 | 6.60 | 6.90 | -0.80 | -10.81% | 18 | 69 | 88.28% |
| KRC230421P00040000 | 2023-02-27 12:00PM EDT | 40.00 | 4.30 | 10.10 | 11.70 | 0.00 | - | 1 | 39 | 72.46% |
© 2023 Yahoo. All rights reserved.
