Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
65.05-1.19 (-1.80%)
At close: 04:00PM EST
65.05 0.00 (0.00%)
After hours: 05:33PM EST
In the money
Show:ListStraddle
Callsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC211217C000700002021-11-18 2:38PM EST70.003.100.000.000.00-306.25%
KRC211217C000750002021-11-23 9:30AM EST75.000.200.000.000.00-2012.50%
Putsfor17 December 2021
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC211217P000650002021-10-27 2:50PM EST65.001.300.003.000.00--152.54%