Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 01:00PM EST
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC221216C00040000 | 2022-11-09 2:55PM EST | 40.00 | 2.50 | 1.65 | 4.80 | 0.00 | - | 3 | 3 | 87.16% |
| KRC221216C00045000 | 2022-11-25 9:36AM EST | 45.00 | 0.05 | 0.25 | 0.75 | -0.89 | -94.68% | 1 | 0 | 41.41% |
| KRC221216C00050000 | 2022-09-21 9:11AM EST | 50.00 | 1.65 | 0.35 | 1.10 | 0.00 | - | 26 | 56 | 72.66% |
| KRC221216C00055000 | 2022-11-11 2:08PM EST | 55.00 | 0.05 | 0.00 | 0.25 | 0.00 | - | - | 0 | 63.48% |
| KRC221216C00060000 | 2022-08-09 8:30AM EST | 60.00 | 1.20 | 0.00 | 0.00 | 0.00 | - | 1 | 3 | 25.00% |
| KRC221216C00065000 | 2022-09-12 12:49PM EST | 65.00 | 1.26 | 0.00 | 4.80 | 0.00 | - | 1 | 19 | 199.46% |
| KRC221216C00070000 | 2022-03-01 2:51PM EST | 70.00 | 7.00 | 9.60 | 12.10 | 0.00 | - | - | 12 | 443.95% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC221216P00030000 | 2022-11-15 11:27AM EST | 30.00 | 0.15 | 0.00 | 0.30 | 0.00 | - | 7 | 8 | 90.04% |
| KRC221216P00035000 | 2022-11-18 12:43PM EST | 35.00 | 0.30 | 0.00 | 0.75 | 0.00 | - | 13 | 0 | 71.00% |
| KRC221216P00040000 | 2022-11-21 3:13PM EST | 40.00 | 1.05 | 0.35 | 4.30 | 0.00 | - | 302 | 0 | 90.04% |
| KRC221216P00045000 | 2022-11-21 10:22AM EST | 45.00 | 3.80 | 1.50 | 4.10 | 0.00 | - | 1 | 0 | 66.60% |
| KRC221216P00050000 | 2022-10-03 9:26AM EST | 50.00 | 7.95 | 6.00 | 9.10 | 0.00 | - | 2 | 55 | 103.13% |
| KRC221216P00055000 | 2022-10-10 11:21AM EST | 55.00 | 15.50 | 11.00 | 15.30 | 0.00 | - | 2 | 9 | 97.75% |
| KRC221216P00060000 | 2022-06-13 10:07AM EST | 60.00 | 11.00 | 8.00 | 12.50 | 0.00 | - | 1 | 6 | 0.00% |
| KRC221216P00065000 | 2022-05-04 9:11AM EST | 65.00 | 4.00 | 6.50 | 11.40 | 0.00 | - | 1 | 25 | 0.00% |
| KRC221216P00070000 | 2022-06-07 8:41AM EST | 70.00 | 13.25 | 0.00 | 0.00 | 0.00 | - | 1 | 6 | 0.00% |
© 2022 Yahoo. All rights reserved.
