Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EST
After hours:
Callsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231215C00030000 | 2023-12-05 9:52AM EST | 30.00 | 5.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRC231215C00035000 | 2023-12-08 1:59PM EST | 35.00 | 3.71 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KRC231215C00040000 | 2023-12-08 9:43AM EST | 40.00 | 0.24 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
Putsfor15 December 2023
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC231215P00022500 | 2023-10-24 10:49AM EST | 22.50 | 0.30 | 0.00 | 0.15 | 0.00 | - | - | 1 | 234.38% |
| KRC231215P00025000 | 2023-11-14 11:30AM EST | 25.00 | 0.15 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 50.00% |
| KRC231215P00030000 | 2023-12-04 2:27PM EST | 30.00 | 0.10 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 50.00% |
| KRC231215P00035000 | 2023-11-09 2:18PM EST | 35.00 | 6.70 | 0.00 | 0.20 | 0.00 | - | 2 | 0 | 60.55% |
| KRC231215P00040000 | 2023-12-05 3:58PM EST | 40.00 | 5.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 0.00% |
© 2023 Yahoo. All rights reserved.