Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117C00017500 | 2024-04-11 9:38AM EDT | 17.50 | 16.50 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
| KRC250117C00035000 | 2024-04-22 2:58PM EDT | 35.00 | 3.60 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.78% |
| KRC250117C00045000 | 2024-04-23 10:25AM EDT | 45.00 | 1.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 6.25% |
| KRC250117C00050000 | 2024-04-04 3:43PM EDT | 50.00 | 0.65 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 12.50% |
Putsfor17 January 2025
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC250117P00020000 | 2024-04-19 9:58AM EDT | 20.00 | 0.93 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRC250117P00022500 | 2024-05-02 2:01PM EDT | 22.50 | 1.17 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRC250117P00025000 | 2024-05-02 2:02PM EDT | 25.00 | 1.59 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRC250117P00030000 | 2024-05-01 12:47PM EDT | 30.00 | 3.16 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KRC250117P00040000 | 2024-04-15 11:53AM EDT | 40.00 | 8.84 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
© 2024 Yahoo. All rights reserved.