Kilroy Realty Corporation (KRC)
NYSE - NYSE Delayed price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Calls
16 August 2024
Puts
| Last price | Change | % change | Volume | Open interest | Strike | Last price | Change | % change | Volume | Open interest |
|---|---|---|---|---|---|---|---|---|---|---|
| 16.80 | 0.00 | - | 1 | 0 | 17.50 | - | - | - | - | - |
| 18.28 | 0.00 | - | - | 1 | 20.00 | 0.20 | 0.00 | - | 1 | 6 |
| - | - | - | - | - | 22.50 | 0.55 | 0.00 | - | 30 | 50 |
| - | - | - | - | - | 25.00 | 0.62 | 0.00 | - | 40 | 341 |
| 4.30 | 0.00 | - | 1 | 70 | 30.00 | 1.56 | 0.00 | - | 30 | 148 |
| 2.05 | 0.00 | - | 2 | 8 | 35.00 | 3.60 | 0.00 | - | 1 | 25 |
| 0.60 | 0.00 | - | 1 | 192 | 40.00 | 7.49 | 0.00 | - | 4 | 14 |
| 0.19 | 0.00 | - | 1 | 22 | 45.00 | 11.24 | 0.00 | - | 2 | 3 |
| 0.05 | 0.00 | - | 1 | 169 | 50.00 | 15.00 | 0.00 | - | - | 0 |
| 0.35 | 0.00 | - | 1 | 6 | 55.00 | - | - | - | - | - |
| 1.05 | 0.00 | - | - | 1 | 60.00 | - | - | - | - | - |
© 2024 Yahoo. All rights reserved.