Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
60.73+1.33 (+2.24%)
At close: 04:00PM EDT
60.73 -0.13 (-0.21%)
After hours: 04:00PM EDT
In the money
Show:ListStraddle
Callsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC221216C000600002022-05-02 11:48AM EDT60.0010.700.000.000.00-1000.00%
KRC221216C000650002022-05-02 11:49AM EDT65.007.000.000.000.00-1003.13%
KRC221216C000700002022-03-01 3:51PM EDT70.007.009.6012.100.00--1278.15%
Putsfor16 December 2022
Contract nameLast trade dateStrikeLast priceBidAskChange% changeVolumeOpen interestImplied volatility
KRC221216P000400002022-05-16 12:01AM EDT40.002.350.000.000.00--012.50%
KRC221216P000450002022-05-06 10:25AM EDT45.001.000.000.000.00-5012.50%
KRC221216P000550002022-05-25 3:02PM EDT55.003.350.000.000.00-803.13%
KRC221216P000600002022-05-20 2:43PM EDT60.006.900.000.000.00-100.39%
KRC221216P000650002022-05-04 10:11AM EDT65.004.000.000.000.00-100.00%
KRC221216P000700002022-05-05 1:24PM EDT70.006.800.000.000.00-400.00%