Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
After hours:
Callsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC221216C00060000 | 2022-05-02 11:48AM EDT | 60.00 | 10.70 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 0.00% |
| KRC221216C00065000 | 2022-05-02 11:49AM EDT | 65.00 | 7.00 | 0.00 | 0.00 | 0.00 | - | 10 | 0 | 3.13% |
| KRC221216C00070000 | 2022-03-01 3:51PM EDT | 70.00 | 7.00 | 9.60 | 12.10 | 0.00 | - | - | 12 | 78.15% |
Putsfor16 December 2022
| Contract name | Last trade date | Strike | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC221216P00040000 | 2022-05-16 12:01AM EDT | 40.00 | 2.35 | 0.00 | 0.00 | 0.00 | - | - | 0 | 12.50% |
| KRC221216P00045000 | 2022-05-06 10:25AM EDT | 45.00 | 1.00 | 0.00 | 0.00 | 0.00 | - | 5 | 0 | 12.50% |
| KRC221216P00055000 | 2022-05-25 3:02PM EDT | 55.00 | 3.35 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 3.13% |
| KRC221216P00060000 | 2022-05-20 2:43PM EDT | 60.00 | 6.90 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.39% |
| KRC221216P00065000 | 2022-05-04 10:11AM EDT | 65.00 | 4.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRC221216P00070000 | 2022-05-05 1:24PM EDT | 70.00 | 6.80 | 0.00 | 0.00 | 0.00 | - | 4 | 0 | 0.00% |
© 2022 Yahoo. All rights reserved.
