Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 11:02AM EDT. Market open.
Strike:45.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241018C00045000 | 2024-09-24 9:31AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.75 | 0.00 | - | 1 | 11 | 103.81% |
| KRC241115C00045000 | 2024-09-30 10:16AM EDT | 2024-11-15 | 0.25 | 0.00 | 0.95 | 0.00 | - | 2 | 200 | 57.37% |
| KRC250117C00045000 | 2024-08-23 1:57PM EDT | 2025-01-17 | 0.39 | 0.00 | 3.70 | 0.00 | - | 5 | 10 | 70.39% |
| KRC250221C00045000 | 2024-09-20 3:31PM EDT | 2025-02-21 | 1.23 | 0.65 | 2.65 | 0.00 | - | 1 | 25 | 48.83% |
Putsfor18 October 2024
© 2024 Yahoo. All rights reserved.