Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:40.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241018C00040000 | 2024-10-04 2:40PM EDT | 2024-10-18 | 0.32 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 12.50% |
| KRC241115C00040000 | 2024-10-07 10:42AM EDT | 2024-11-15 | 0.75 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRC250117C00040000 | 2024-09-25 10:03AM EDT | 2025-01-17 | 2.10 | 0.00 | 0.00 | 0.00 | - | 2 | 0 | 3.13% |
| KRC250221C00040000 | 2024-10-07 1:19PM EDT | 2025-02-21 | 2.10 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRC250516C00040000 | 2024-09-25 2:31PM EDT | 2025-05-16 | 3.20 | 0.00 | 0.00 | 0.00 | - | 8 | 0 | 1.56% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115P00040000 | 2024-04-22 11:24AM EDT | 2024-11-15 | 8.20 | 6.50 | 9.30 | 0.00 | - | - | 1 | 133.55% |
| KRC250117P00040000 | 2024-08-12 3:59PM EDT | 2025-01-17 | 8.35 | 5.50 | 7.40 | 0.00 | - | 1 | 3 | 63.53% |
© 2024 Yahoo. All rights reserved.