Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
At close: 04:00PM EDT
Pre-market:
Strike:35.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241018C00035000 | 2024-09-30 11:24AM EDT | 2024-10-18 | 3.95 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 0.00% |
| KRC241115C00035000 | 2024-10-03 11:15AM EDT | 2024-11-15 | 3.70 | 0.00 | 0.00 | 0.00 | - | 6 | 0 | 0.00% |
| KRC250117C00035000 | 2024-10-04 3:36PM EDT | 2025-01-17 | 4.70 | 0.00 | 0.00 | 0.00 | - | 7 | 0 | 0.00% |
| KRC250221C00035000 | 2024-08-21 9:41AM EDT | 2025-02-21 | 2.30 | 5.00 | 6.80 | 0.00 | - | 7 | 13 | 51.12% |
| KRC250516C00035000 | 2024-09-25 12:53PM EDT | 2025-05-16 | 5.97 | 0.00 | 0.00 | 0.00 | - | - | 0 | 0.00% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241018P00035000 | 2024-09-30 9:42AM EDT | 2024-10-18 | 0.05 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 12.50% |
| KRC241115P00035000 | 2024-10-07 10:41AM EDT | 2024-11-15 | 0.70 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 6.25% |
| KRC250117P00035000 | 2024-10-02 2:25PM EDT | 2025-01-17 | 1.00 | 0.00 | 0.00 | 0.00 | - | 1 | 0 | 3.13% |
| KRC250221P00035000 | 2024-08-21 9:45AM EDT | 2025-02-21 | 3.60 | 1.30 | 2.35 | 0.00 | - | 2 | 83 | 39.55% |
© 2024 Yahoo. All rights reserved.