Kilroy Realty Corporation (KRC)
NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
As of 10:50AM EDT. Market open.
Strike:30.00
Callsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241115C00030000 | 2024-09-03 9:30AM EDT | 2024-11-15 | 5.88 | 0.00 | 0.00 | 0.00 | - | 3 | 4 | 0.00% |
| KRC250117C00030000 | 2024-07-12 10:25AM EDT | 2025-01-17 | 7.00 | 3.70 | 7.20 | 0.00 | - | 12 | 13 | 0.00% |
| KRC250221C00030000 | 2024-09-20 3:23PM EDT | 2025-02-21 | 11.00 | 8.70 | 11.30 | 0.00 | - | 1 | 8 | 64.72% |
| KRC250516C00030000 | 2024-09-20 3:23PM EDT | 2025-05-16 | 11.12 | 9.00 | 11.90 | 0.00 | - | 1 | 1 | 57.74% |
Putsfor18 October 2024
| Contract name | Last trade date | Expiry date | Last price | Bid | Ask | Change | % change | Volume | Open interest | Implied volatility |
|---|---|---|---|---|---|---|---|---|---|---|
| KRC241018P00030000 | 2024-09-17 1:36PM EDT | 2024-10-18 | 0.12 | 0.00 | 0.50 | 0.00 | - | 5 | 13 | 167.58% |
| KRC241115P00030000 | 2024-10-11 3:57PM EDT | 2024-11-15 | 0.15 | 0.00 | 0.60 | 0.00 | - | 2 | 72 | 68.36% |
| KRC250117P00030000 | 2024-08-13 9:49AM EDT | 2025-01-17 | 2.00 | 0.00 | 1.90 | 0.00 | - | 2 | 63 | 57.23% |
| KRC250221P00030000 | 2024-08-16 3:29PM EDT | 2025-02-21 | 1.85 | 0.00 | 2.20 | 0.00 | - | 1 | 30 | 51.76% |
© 2024 Yahoo. All rights reserved.