Australia markets closed

Kilroy Realty Corporation (KRC)

NYSE - Nasdaq Real-time price. Currency in USD
Add to watchlist
34.55-0.49 (-1.40%)
At close: 04:00PM EDT
34.87 +0.32 (+0.93%)
After hours: 06:57PM EDT
In the money
Show:ListStraddle
Calls
16 August 2024
Puts
Last priceChange% changeVolumeOpen interestStrikeLast priceChange% changeVolumeOpen interest
16.800.00-1017.50-----
12.950.00-1020.000.200.00-16
-----22.500.550.00-3050
-----25.000.400.00-20351
6.000.00-211930.000.20+0.10+100.00%2187
1.350.00-110835.000.750.00-223
0.500.00-519540.008.750.00-45
0.190.00-12245.0011.240.00-23
0.150.00-111550.0015.000.00--0
0.140.00-2455.00-----
1.050.00--160.00-----